Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions19

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares18,733

Div4.84

Change0.00

Closing Price0.62

Average Price0.60

P/E15.87

Value Traded11,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.39	0.38	0.39	4,670	2	12,290
29/12/2019	0.40	0.38	0.39	3,259	13	8,263
26/12/2019	0.40	0.38	0.40	48,975	17	127,910
24/12/2019	0.39	0.38	0.39	6,463	4	17,000
23/12/2019	0.38	0.37	0.38	6,990	10	18,750
22/12/2019	0.37	0.36	0.37	3,472	11	9,386
19/12/2019	0.36	0.34	0.36	11,620	22	32,728
11/12/2019	0.35	0.35	0.35	18	1	50
10/12/2019	0.34	0.34	0.34	17	1	51
05/12/2019	0.35	0.35	0.35	35	1	100
24/11/2019	0.36	0.36	0.36	105	1	293
21/11/2019	0.36	0.34	0.36	1,991	5	5,707
20/11/2019	0.35	0.33	0.35	2,149	12	6,320
19/11/2019	0.34	0.33	0.34	596,543	10	1,807,700
18/11/2019	0.33	0.32	0.33	268,182	10	812,676
17/11/2019	0.32	0.32	0.32	771	2	2,410
14/11/2019	0.33	0.31	0.33	3,797	13	12,173
07/11/2019	0.32	0.31	0.32	1,255	2	4,049
06/11/2019	0.31	0.31	0.31	16	1	50
31/10/2019	0.30	0.30	0.30	288	2	960

Download Table