Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares20,765

Div6.25

Change-0.02

Closing Price0.64

Average Price0.64

P/E29.31

Value Traded13,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2021	0.30	0.28	0.30	3,501	14	11,688
11/01/2021	0.29	0.28	0.29	1,467	5	5,059
10/01/2021	0.28	0.27	0.28	144	2	513
07/01/2021	0.27	0.27	0.27	31	1	113
06/01/2021	0.28	0.28	0.28	172	2	613
05/01/2021	0.29	0.28	0.29	46	3	162
04/01/2021	0.29	0.28	0.29	624	4	2,225
31/12/2020	0.29	0.28	0.29	354	8	1,260
30/12/2020	0.29	0.29	0.29	160	2	550
28/10/2020	0.30	0.29	0.30	299	2	1,030
26/10/2020	0.30	0.30	0.30	8	1	25
22/10/2020	0.29	0.29	0.29	1,516	11	5,227
21/10/2020	0.28	0.28	0.28	10	1	35
20/10/2020	0.27	0.26	0.27	935	7	3,592
19/10/2020	0.26	0.25	0.26	561	6	2,200
18/10/2020	0.26	0.26	0.26	4,460	6	17,152
15/10/2020	0.28	0.27	0.27	3,709	12	13,700
13/10/2020	0.29	0.28	0.28	953	7	3,405
12/10/2020	0.29	0.29	0.29	203	1	700
30/09/2020	0.30	0.30	0.30	750	1	2,500

Download Table