Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.32	0.32	0.32	64	1	200
16/07/2020	0.33	0.32	0.33	201	5	628
15/07/2020	0.33	0.33	0.33	165	1	500
01/07/2020	0.34	0.33	0.34	2,972	3	9,005
30/06/2020	0.34	0.32	0.34	133	6	410
28/06/2020	0.33	0.33	0.33	33	1	100
25/06/2020	0.32	0.32	0.32	65	1	203
22/06/2020	0.33	0.32	0.33	460	4	1,400
21/06/2020	0.32	0.30	0.32	260	3	847
18/06/2020	0.31	0.31	0.31	155	1	500
17/06/2020	0.32	0.32	0.32	68	3	212
16/06/2020	0.33	0.33	0.33	261	3	790
15/06/2020	0.34	0.34	0.34	341	3	1,002
25/02/2020	0.35	0.34	0.35	340	2	1,000
23/02/2020	0.35	0.33	0.35	1,655	3	5,000
11/02/2020	0.34	0.33	0.34	957	2	2,900
10/02/2020	0.34	0.34	0.34	29	2	85
04/02/2020	0.35	0.34	0.35	172	2	500
03/02/2020	0.35	0.33	0.35	507	5	1,500
30/01/2020	0.34	0.33	0.34	168	4	500

Download Table