HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2021 | 0.32 | 0.32 | 0.32 | 12,290 | 33 | 38,405 |
13/04/2021 | 0.33 | 0.33 | 0.33 | 3,003 | 7 | 9,100 |
12/04/2021 | 0.34 | 0.34 | 0.34 | 4,311 | 13 | 12,680 |
08/04/2021 | 0.35 | 0.35 | 0.35 | 18,034 | 37 | 51,525 |
07/04/2021 | 0.36 | 0.35 | 0.36 | 43,721 | 77 | 122,601 |
06/04/2021 | 0.35 | 0.35 | 0.35 | 49,693 | 76 | 141,980 |
05/04/2021 | 0.34 | 0.32 | 0.34 | 66,733 | 53 | 201,184 |
04/04/2021 | 0.33 | 0.33 | 0.33 | 51 | 1 | 156 |
01/04/2021 | 0.34 | 0.33 | 0.34 | 2,564 | 15 | 7,766 |
31/03/2021 | 0.34 | 0.33 | 0.34 | 10,825 | 10 | 32,800 |
30/03/2021 | 0.34 | 0.33 | 0.34 | 21,016 | 27 | 63,650 |
29/03/2021 | 0.35 | 0.34 | 0.34 | 36,187 | 62 | 104,562 |
28/03/2021 | 0.35 | 0.34 | 0.35 | 12,970 | 18 | 37,800 |
25/03/2021 | 0.35 | 0.33 | 0.35 | 32,668 | 41 | 97,000 |
24/03/2021 | 0.34 | 0.32 | 0.34 | 7,881 | 20 | 24,169 |
23/03/2021 | 0.34 | 0.33 | 0.33 | 7,855 | 21 | 23,783 |
22/03/2021 | 0.34 | 0.33 | 0.34 | 17,651 | 42 | 52,479 |
21/03/2021 | 0.33 | 0.33 | 0.33 | 28,204 | 36 | 85,467 |
18/03/2021 | 0.32 | 0.30 | 0.32 | 44,046 | 49 | 140,282 |
17/03/2021 | 0.31 | 0.29 | 0.31 | 4,037 | 11 | 13,290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2010 | 0.60 | 0.56 | 0.59 | 110,294 | 164 | 192,056 |
02/05/2010 | 0.60 | 0.57 | 0.58 | 89,880 | 168 | 153,877 |
25/04/2010 | 0.64 | 0.58 | 0.59 | 338,495 | 446 | 558,831 |
18/04/2010 | 0.68 | 0.59 | 0.62 | 257,375 | 346 | 412,225 |
11/04/2010 | 0.68 | 0.60 | 0.66 | 1,063,541 | 912 | 1,619,453 |
04/04/2010 | 0.60 | 0.58 | 0.60 | 60,698 | 159 | 103,230 |
28/03/2010 | 0.59 | 0.57 | 0.59 | 199,372 | 209 | 344,414 |
21/03/2010 | 0.64 | 0.57 | 0.58 | 73,966 | 186 | 122,921 |
14/03/2010 | 0.66 | 0.57 | 0.63 | 341,140 | 509 | 543,316 |
07/03/2010 | 0.58 | 0.56 | 0.57 | 34,683 | 103 | 60,942 |
28/02/2010 | 0.58 | 0.56 | 0.58 | 25,062 | 108 | 43,844 |
21/02/2010 | 0.59 | 0.55 | 0.57 | 44,816 | 114 | 78,704 |
14/02/2010 | 0.58 | 0.54 | 0.57 | 299,698 | 144 | 536,615 |
07/02/2010 | 0.60 | 0.57 | 0.57 | 371,172 | 172 | 635,913 |
31/01/2010 | 0.62 | 0.57 | 0.59 | 82,348 | 155 | 138,624 |
24/01/2010 | 0.60 | 0.55 | 0.58 | 96,348 | 183 | 166,927 |
17/01/2010 | 0.63 | 0.59 | 0.61 | 36,810 | 77 | 60,683 |
10/01/2010 | 0.65 | 0.60 | 0.62 | 346,321 | 216 | 557,243 |
03/01/2010 | 0.63 | 0.60 | 0.63 | 67,385 | 155 | 109,786 |
27/12/2009 | 0.64 | 0.58 | 0.59 | 107,744 | 179 | 180,184 |