Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 0.27 0.26 0.27 817 8 3,129
28/12/2020 0.27 0.26 0.27 274 3 1,050
24/12/2020 0.27 0.26 0.27 1,614 6 6,200
23/12/2020 0.26 0.26 0.26 268 3 1,030
22/12/2020 0.27 0.26 0.27 339 6 1,300
17/12/2020 0.27 0.26 0.27 526 2 2,000
16/12/2020 0.26 0.26 0.26 1,222 5 4,700
15/12/2020 0.27 0.26 0.27 1,436 5 5,521
14/12/2020 0.27 0.26 0.27 975 5 3,750
13/12/2020 0.27 0.26 0.27 3,025 10 11,630
10/12/2020 0.27 0.26 0.27 355 4 1,350
09/12/2020 0.27 0.26 0.27 448 6 1,720
08/12/2020 0.27 0.26 0.27 3,641 13 14,000
07/12/2020 0.26 0.26 0.26 1,432 9 5,509
06/12/2020 0.26 0.26 0.26 520 1 2,000
03/12/2020 0.27 0.26 0.26 3,145 7 12,075
02/12/2020 0.26 0.25 0.26 22,040 39 85,281
01/12/2020 0.25 0.24 0.25 505 2 2,100
25/11/2020 0.25 0.24 0.25 745 6 3,100
24/11/2020 0.25 0.24 0.25 265 2 1,100
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
25/01/2009 0.76 0.72 0.75 16,111 93 21,734
18/01/2009 0.77 0.71 0.74 15,499 71 21,241
11/01/2009 0.77 0.72 0.77 24,990 122 33,833
04/01/2009 0.78 0.71 0.74 13,754 43 18,719
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
21/12/2008 0.84 0.78 0.78 43,530 64 53,952
14/12/2008 0.85 0.74 0.85 109,048 218 135,902
30/11/2008 0.77 0.65 0.77 107,475 278 152,487
23/11/2008 0.75 0.63 0.63 142,600 233 211,464
16/11/2008 0.93 0.79 0.79 131,712 269 154,395
09/11/2008 1.10 0.92 0.92 95,278 169 91,522
02/11/2008 1.23 1.10 1.14 225,586 342 197,600
26/10/2008 1.15 1.04 1.15 103,438 174 95,158
19/10/2008 1.46 1.20 1.20 180,632 241 138,272
12/10/2008 1.44 1.25 1.43 409,795 655 304,124
05/10/2008 1.60 1.32 1.37 102,827 148 72,402