Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions4
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares8,517
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
03/03/2022 0.53 0.51 0.53 116,425 58 225,450
02/03/2022 0.53 0.51 0.52 109,806 38 211,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
21/12/2008 0.84 0.78 0.78 43,530 64 53,952
14/12/2008 0.85 0.74 0.85 109,048 218 135,902
30/11/2008 0.77 0.65 0.77 107,475 278 152,487
23/11/2008 0.75 0.63 0.63 142,600 233 211,464
16/11/2008 0.93 0.79 0.79 131,712 269 154,395
09/11/2008 1.10 0.92 0.92 95,278 169 91,522
02/11/2008 1.23 1.10 1.14 225,586 342 197,600
26/10/2008 1.15 1.04 1.15 103,438 174 95,158
19/10/2008 1.46 1.20 1.20 180,632 241 138,272
12/10/2008 1.44 1.25 1.43 409,795 655 304,124
05/10/2008 1.60 1.32 1.37 102,827 148 72,402
28/09/2008 1.62 1.54 1.59 28,468 41 18,145
21/09/2008 1.63 1.53 1.57 81,888 156 51,493
14/09/2008 1.56 1.41 1.56 136,926 217 92,326
07/09/2008 1.61 1.51 1.55 139,288 182 90,200
31/08/2008 1.69 1.58 1.61 267,965 274 166,078
24/08/2008 1.75 1.63 1.69 419,671 397 249,256
17/08/2008 1.76 1.61 1.67 191,683 210 114,759
10/08/2008 1.80 1.72 1.74 107,923 154 61,636
Download Table