Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares10,585
Div0.00
Change-0.02
Closing Price0.40
Average Price0.41
P/EN
Value Traded4,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.35 0.35 0.35 8,134 12 23,240
04/07/2022 0.37 0.35 0.36 30,991 60 86,087
03/07/2022 0.36 0.35 0.36 40,362 72 112,634
30/06/2022 0.35 0.34 0.35 36,554 66 107,476
29/06/2022 0.35 0.34 0.35 23,585 28 68,801
28/06/2022 0.35 0.34 0.35 31,446 72 91,426
27/06/2022 0.36 0.35 0.35 99,429 158 281,419
26/06/2022 0.35 0.34 0.35 74,402 110 213,965
23/06/2022 0.34 0.32 0.34 54,113 114 165,216
22/06/2022 0.33 0.32 0.33 48,037 116 149,273
21/06/2022 0.32 0.32 0.32 16,417 34 51,303
20/06/2022 0.31 0.30 0.31 103,799 143 334,869
19/06/2022 0.30 0.30 0.30 68,068 65 226,892
16/06/2022 0.29 0.27 0.29 103,379 105 362,371
15/06/2022 0.28 0.26 0.28 18,143 40 67,202
14/06/2022 0.27 0.27 0.27 23,008 24 85,214
13/06/2022 0.28 0.27 0.28 1,790 12 6,575
12/06/2022 0.28 0.27 0.28 5,565 23 20,612
09/06/2022 0.28 0.27 0.28 13,611 24 50,410
08/06/2022 0.28 0.27 0.28 20,857 20 77,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
28/06/2009 0.78 0.70 0.72 105,445 168 143,925
21/06/2009 0.85 0.76 0.78 178,373 280 218,431
14/06/2009 0.86 0.77 0.83 157,599 302 189,635
07/06/2009 0.88 0.82 0.82 199,097 398 234,552
31/05/2009 0.83 0.77 0.81 130,622 256 163,355
25/05/2009 0.79 0.76 0.78 26,793 98 34,407
17/05/2009 0.80 0.77 0.79 39,458 115 50,253
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
Download Table