Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares10,585
Div0.00
Change-0.02
Closing Price0.40
Average Price0.41
P/EN
Value Traded4,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
03/03/2022 0.53 0.51 0.53 116,425 58 225,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
13/04/2008 2.31 1.98 2.20 4,196,565 2,071 1,941,868
06/04/2008 2.24 1.99 2.08 2,961,306 1,602 1,403,945
30/03/2008 2.17 1.98 2.14 2,220,930 1,291 1,053,723
23/03/2008 2.11 1.88 2.02 1,151,239 943 571,511
16/03/2008 2.10 1.98 2.05 1,217,183 883 599,414
09/03/2008 2.16 1.85 2.05 2,736,887 1,306 1,320,165
02/03/2008 1.93 1.84 1.89 438,275 411 233,435
24/02/2008 1.98 1.89 1.92 549,835 475 287,634
17/02/2008 2.02 1.91 1.95 760,284 785 389,496
10/02/2008 2.13 1.95 2.03 1,315,604 1,049 646,574
02/02/2008 2.01 1.84 1.98 1,010,999 926 518,312
27/01/2008 1.95 1.82 1.95 463,838 509 243,021
20/01/2008 1.93 1.79 1.84 430,576 551 234,576
13/01/2008 1.95 1.88 1.91 371,534 440 193,507
06/01/2008 2.01 1.90 1.91 532,144 529 273,535
Download Table