Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price2.48
Last Closing2.49
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.41
Opening Price2.41
No. of Shares285
Div6.68
Change-0.02
Closing Price2.47
Average Price2.45
P/E9.56
Value Traded699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 2.51 2.51 2.51 1,004 2 400
11/03/2021 2.52 2.52 2.52 1,457 2 578
10/03/2021 2.53 2.51 2.53 1,584 4 630
09/03/2021 2.53 2.52 2.53 5,721 8 2,268
08/03/2021 2.54 2.52 2.53 5,692 8 2,255
07/03/2021 2.56 2.52 2.53 7,413 14 2,927
04/03/2021 2.52 2.51 2.52 198 2 79
03/03/2021 2.53 2.53 2.53 506 2 200
02/03/2021 2.50 2.50 2.50 250 1 100
01/03/2021 2.55 2.50 2.53 3,686 10 1,456
28/02/2021 2.49 2.47 2.49 3,221 3 1,300
25/02/2021 2.49 2.45 2.45 16,874 28 6,878
24/02/2021 2.55 2.48 2.50 9,505 14 3,810
23/02/2021 2.55 2.51 2.55 3,899 4 1,542
22/02/2021 2.57 2.50 2.57 5,186 7 2,055
21/02/2021 2.56 2.45 2.56 81,236 27 33,048
17/02/2021 2.50 2.45 2.45 86,429 37 35,269
16/02/2021 2.47 2.44 2.45 8,973 18 3,648
15/02/2021 2.52 2.46 2.52 2,275 6 915
14/02/2021 2.51 2.47 2.51 70,451 15 28,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 1.88 1.74 1.81 5,431 12 3,115
28/04/2013 1.92 1.80 1.88 1,343 5 735
21/04/2013 1.85 1.75 1.85 5,401 17 2,924
14/04/2013 1.85 1.80 1.80 5,059 8 2,750
07/04/2013 1.92 1.80 1.85 2,237 10 1,220
31/03/2013 1.95 1.83 1.87 2,418 10 1,309
24/03/2013 2.15 1.85 1.95 16,162 36 8,425
17/03/2013 2.13 1.98 2.07 3,608 10 1,743
10/03/2013 2.17 2.14 2.14 6,480 6 3,000
03/03/2013 2.19 2.05 2.19 83 2 40
24/02/2013 2.08 2.00 2.00 2,081 4 1,020
17/02/2013 2.08 2.08 2.08 62 1 30
10/02/2013 2.07 2.00 2.04 7,511 10 3,753
03/02/2013 2.06 2.00 2.06 1,182 5 575
27/01/2013 2.00 1.90 1.98 24,526 24 12,495
21/01/2013 1.99 1.91 1.99 2,589 4 1,350
13/01/2013 2.04 1.92 2.04 14,076 14 6,944
06/01/2013 2.05 1.92 1.95 2,661 7 1,380
30/12/2012 2.07 1.92 2.06 2,283 13 1,162
23/12/2012 2.25 2.00 2.10 3,161 13 1,528
Download Table