HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2020 | 2.47 | 2.45 | 2.47 | 4,429 | 8 | 1,797 |
| 23/12/2020 | 2.46 | 2.43 | 2.45 | 9,193 | 13 | 3,753 |
| 21/12/2020 | 2.43 | 2.40 | 2.40 | 5,677 | 6 | 2,364 |
| 20/12/2020 | 2.42 | 2.42 | 2.42 | 2,904 | 3 | 1,200 |
| 17/12/2020 | 2.40 | 2.40 | 2.40 | 7,200 | 3 | 3,000 |
| 16/12/2020 | 2.43 | 2.40 | 2.40 | 1,454 | 3 | 605 |
| 15/12/2020 | 2.43 | 2.40 | 2.43 | 3,930 | 4 | 1,625 |
| 14/12/2020 | 2.40 | 2.38 | 2.38 | 4,940 | 3 | 2,075 |
| 13/12/2020 | 2.38 | 2.38 | 2.38 | 2,142 | 1 | 900 |
| 08/12/2020 | 2.39 | 2.38 | 2.38 | 16,427 | 10 | 6,900 |
| 30/11/2020 | 2.42 | 2.41 | 2.42 | 4,640 | 5 | 1,925 |
| 29/11/2020 | 2.40 | 2.40 | 2.40 | 7,440 | 3 | 3,100 |
| 25/11/2020 | 2.43 | 2.43 | 2.43 | 19 | 1 | 8 |
| 24/11/2020 | 2.44 | 2.41 | 2.44 | 920 | 6 | 380 |
| 23/11/2020 | 2.44 | 2.36 | 2.36 | 17,351 | 17 | 7,186 |
| 22/11/2020 | 2.43 | 2.38 | 2.42 | 11,293 | 13 | 4,700 |
| 19/11/2020 | 2.37 | 2.33 | 2.37 | 8,819 | 13 | 3,756 |
| 18/11/2020 | 2.35 | 2.30 | 2.35 | 16,181 | 19 | 6,935 |
| 17/11/2020 | 2.33 | 2.30 | 2.33 | 1,584 | 5 | 688 |
| 16/11/2020 | 2.30 | 2.30 | 2.30 | 4,048 | 9 | 1,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.71 | 1.68 | 1.71 | 2,197 | 9 | 1,289 |
| 24/06/2012 | 1.70 | 1.68 | 1.70 | 6,090 | 7 | 3,583 |
| 17/06/2012 | 1.70 | 1.69 | 1.69 | 23,834 | 5 | 14,100 |
| 10/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |
| 03/06/2012 | 1.72 | 1.68 | 1.69 | 1,274 | 11 | 743 |
| 27/05/2012 | 1.81 | 1.65 | 1.72 | 364,579 | 15 | 201,496 |
| 20/05/2012 | 2.00 | 1.81 | 1.81 | 204,400 | 40 | 105,792 |
| 13/05/2012 | 2.09 | 1.93 | 1.94 | 30,689 | 43 | 15,250 |
| 06/05/2012 | 1.95 | 1.58 | 1.95 | 33,743 | 52 | 19,297 |
| 30/04/2012 | 1.57 | 1.36 | 1.57 | 11,251 | 13 | 7,863 |
| 22/04/2012 | 1.38 | 1.35 | 1.38 | 3,074 | 11 | 2,268 |
| 15/04/2012 | 1.29 | 1.27 | 1.29 | 262,865 | 15 | 203,800 |
| 08/04/2012 | 1.29 | 1.25 | 1.27 | 81,524 | 38 | 63,890 |
| 01/04/2012 | 1.29 | 1.19 | 1.28 | 363,863 | 33 | 303,600 |
| 25/03/2012 | 1.30 | 1.21 | 1.25 | 88,340 | 45 | 70,819 |
| 18/03/2012 | 1.25 | 1.22 | 1.24 | 14,802 | 34 | 11,959 |
| 11/03/2012 | 1.22 | 1.15 | 1.21 | 110,291 | 66 | 95,550 |
| 04/03/2012 | 1.23 | 1.15 | 1.16 | 27,116 | 24 | 23,120 |
| 26/02/2012 | 1.21 | 1.19 | 1.21 | 5,015 | 8 | 4,179 |
| 19/02/2012 | 1.18 | 1.15 | 1.18 | 3,201 | 16 | 2,732 |