HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 2.92 | 2.89 | 2.89 | 15,438 | 13 | 5,316 |
| 22/12/2022 | 2.94 | 2.91 | 2.94 | 9,020 | 7 | 3,092 |
| 21/12/2022 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 20/12/2022 | 2.93 | 2.90 | 2.90 | 2,609 | 4 | 899 |
| 18/12/2022 | 2.97 | 2.97 | 2.97 | 36 | 2 | 12 |
| 15/12/2022 | 2.97 | 2.92 | 2.97 | 8,005 | 6 | 2,733 |
| 14/12/2022 | 3.00 | 2.93 | 3.00 | 17,608 | 7 | 5,980 |
| 13/12/2022 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 12/12/2022 | 2.99 | 2.93 | 2.99 | 404 | 2 | 137 |
| 11/12/2022 | 2.98 | 2.91 | 2.98 | 5,969 | 2 | 2,050 |
| 06/12/2022 | 2.98 | 2.94 | 2.98 | 15 | 2 | 5 |
| 05/12/2022 | 2.94 | 2.94 | 2.94 | 8,820 | 1 | 3,000 |
| 04/12/2022 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 30/11/2022 | 3.00 | 2.85 | 3.00 | 12,400 | 11 | 4,300 |
| 29/11/2022 | 3.00 | 2.99 | 3.00 | 5,998 | 6 | 2,000 |
| 28/11/2022 | 3.00 | 2.83 | 3.00 | 4,431 | 6 | 1,520 |
| 23/11/2022 | 2.99 | 2.90 | 2.99 | 2,631 | 5 | 900 |
| 14/11/2022 | 3.00 | 3.00 | 3.00 | 900 | 2 | 300 |
| 10/11/2022 | 2.99 | 2.90 | 2.99 | 2,928 | 5 | 1,009 |
| 07/11/2022 | 3.00 | 2.91 | 3.00 | 5,178 | 5 | 1,777 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 2.28 | 1.90 | 2.26 | 1,627,604 | 921 | 782,534 |
| 24/08/2014 | 1.94 | 1.86 | 1.90 | 586,486 | 325 | 308,905 |
| 17/08/2014 | 1.97 | 1.74 | 1.89 | 1,184,823 | 665 | 623,017 |
| 10/08/2014 | 1.97 | 1.75 | 1.80 | 1,497,147 | 1,021 | 790,006 |
| 03/08/2014 | 1.72 | 1.59 | 1.72 | 625,061 | 590 | 373,387 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
| 20/07/2014 | 1.50 | 1.45 | 1.47 | 42,609 | 86 | 28,722 |
| 13/07/2014 | 1.48 | 1.40 | 1.47 | 88,075 | 160 | 61,655 |
| 06/07/2014 | 1.49 | 1.40 | 1.44 | 140,593 | 223 | 98,926 |
| 29/06/2014 | 1.52 | 1.48 | 1.49 | 6,397 | 33 | 4,269 |
| 22/06/2014 | 1.55 | 1.44 | 1.51 | 71,312 | 141 | 47,956 |
| 15/06/2014 | 1.65 | 1.48 | 1.53 | 173,737 | 234 | 111,134 |
| 08/06/2014 | 1.59 | 1.43 | 1.48 | 37,304 | 76 | 24,795 |
| 01/06/2014 | 1.64 | 1.47 | 1.57 | 145,988 | 164 | 91,296 |
| 26/05/2014 | 1.52 | 1.44 | 1.44 | 32,446 | 83 | 21,845 |
| 18/05/2014 | 1.70 | 1.48 | 1.54 | 378,112 | 347 | 243,659 |
| 11/05/2014 | 1.57 | 1.54 | 1.56 | 4,893 | 16 | 3,150 |
| 04/05/2014 | 1.67 | 1.50 | 1.60 | 24,337 | 54 | 15,466 |
| 27/04/2014 | 1.70 | 1.66 | 1.70 | 7,212 | 13 | 4,266 |
| 20/04/2014 | 1.80 | 1.65 | 1.70 | 82,391 | 84 | 47,594 |