Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 2.51 2.47 2.51 70,451 15 28,300
11/02/2021 2.57 2.48 2.50 278,197 26 111,100
10/02/2021 2.54 2.48 2.49 13,786 14 5,500
09/02/2021 2.50 2.50 2.50 200 2 80
08/02/2021 2.54 2.50 2.50 12,790 6 5,100
03/02/2021 2.53 2.50 2.52 6,262 5 2,495
02/02/2021 2.52 2.52 2.52 5,166 3 2,050
01/02/2021 2.54 2.54 2.54 648 1 255
31/01/2021 2.52 2.52 2.52 252 1 100
28/01/2021 2.50 2.50 2.50 2,250 1 900
27/01/2021 2.50 2.50 2.50 250 1 100
25/01/2021 2.55 2.55 2.55 2,423 3 950
18/01/2021 2.62 2.57 2.61 1,075 7 416
17/01/2021 2.57 2.47 2.57 20,167 7 8,085
14/01/2021 2.46 2.42 2.46 8,596 4 3,500
11/01/2021 2.41 2.41 2.41 981 2 407
10/01/2021 2.45 2.40 2.40 7,578 7 3,149
07/01/2021 2.46 2.43 2.46 246 3 100
06/01/2021 2.43 2.43 2.43 3,645 1 1,500
04/01/2021 2.45 2.43 2.43 2,652 5 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 2.15 1.80 2.15 17,795 31 9,239
09/12/2012 1.83 1.78 1.80 1,095 3 612
25/11/2012 1.84 1.84 1.84 40 1 22
04/11/2012 1.85 1.76 1.85 702 13 387
30/10/2012 1.85 1.70 1.85 190 3 111
21/10/2012 1.84 1.75 1.83 438 7 244
14/10/2012 1.85 1.79 1.85 101 3 56
07/10/2012 1.87 1.70 1.78 3,102 16 1,749
30/09/2012 1.87 1.81 1.87 20 2 11
23/09/2012 1.90 1.76 1.90 4,757 3 2,702
16/09/2012 1.93 1.86 1.93 132 5 70
09/09/2012 1.96 1.89 1.96 96 2 51
02/09/2012 1.93 1.89 1.93 190 3 100
26/08/2012 1.89 1.80 1.89 293 4 161
22/08/2012 1.80 1.80 1.80 18 1 10
12/08/2012 1.88 1.70 1.76 3,756 22 2,176
05/08/2012 1.97 1.89 1.97 217 3 114
29/07/2012 1.98 1.81 1.98 93 4 50
22/07/2012 1.90 1.89 1.90 3,895 4 2,061
15/07/2012 1.89 1.69 1.84 11,837 17 6,890
Download Table