Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2020 2.10 2.10 2.10 7,560 6 3,600
27/09/2020 2.10 2.10 2.10 2,100 2 1,000
24/09/2020 2.11 2.11 2.11 1,591 4 754
23/09/2020 2.11 2.11 2.11 2,110 1 1,000
22/09/2020 2.10 2.10 2.10 3,360 7 1,600
21/09/2020 2.11 2.10 2.10 1,262 4 600
16/09/2020 2.10 2.10 2.10 3,360 2 1,600
15/09/2020 2.11 2.11 2.11 63 1 30
14/09/2020 2.11 2.08 2.11 11,080 11 5,320
13/09/2020 2.09 2.09 2.09 2,844 4 1,361
10/09/2020 2.10 2.09 2.09 4,714 4 2,250
09/09/2020 2.10 2.10 2.10 1,575 2 750
08/09/2020 2.10 2.09 2.10 2,309 2 1,100
06/09/2020 2.09 2.09 2.09 4,076 6 1,950
03/09/2020 2.12 2.09 2.09 6,518 7 3,100
02/09/2020 2.09 2.09 2.09 209 1 100
01/09/2020 2.10 2.10 2.10 4,841 4 2,305
31/08/2020 2.10 2.10 2.10 12,457 8 5,932
30/08/2020 2.11 2.09 2.10 116,099 70 55,329
27/08/2020 2.09 2.08 2.09 4,677 7 2,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.84 0.83 0.84 10,290 13 12,260
28/08/2011 0.83 0.81 0.81 9 2 11
21/08/2011 0.83 0.81 0.82 1,629 9 1,990
14/08/2011 0.83 0.81 0.83 11,397 12 13,900
07/08/2011 0.82 0.80 0.81 23,208 17 28,962
31/07/2011 0.79 0.76 0.79 134,136 13 175,757
24/07/2011 0.79 0.77 0.79 1,246 4 1,590
17/07/2011 0.78 0.76 0.78 370 4 480
10/07/2011 0.76 0.76 0.76 91 1 120
03/07/2011 0.79 0.78 0.79 435 3 553
26/06/2011 0.78 0.77 0.77 4,829 6 6,272
19/06/2011 0.78 0.77 0.77 6,702 7 8,697
12/06/2011 0.77 0.77 0.77 14,578 5 18,932
05/06/2011 0.80 0.77 0.78 752 5 966
29/05/2011 0.80 0.76 0.80 2,087 13 2,706
22/05/2011 0.82 0.78 0.80 8,636 18 10,784
15/05/2011 0.80 0.77 0.80 6,926 30 8,862
08/05/2011 0.86 0.77 0.77 37,170 65 47,052
02/05/2011 0.84 0.70 0.84 36,533 86 46,067
24/04/2011 0.84 0.73 0.73 28,548 56 35,539
Download Table