HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.98 | 2.91 | 2.98 | 5,969 | 2 | 2,050 |
| 06/12/2022 | 2.98 | 2.94 | 2.98 | 15 | 2 | 5 |
| 05/12/2022 | 2.94 | 2.94 | 2.94 | 8,820 | 1 | 3,000 |
| 04/12/2022 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 30/11/2022 | 3.00 | 2.85 | 3.00 | 12,400 | 11 | 4,300 |
| 29/11/2022 | 3.00 | 2.99 | 3.00 | 5,998 | 6 | 2,000 |
| 28/11/2022 | 3.00 | 2.83 | 3.00 | 4,431 | 6 | 1,520 |
| 23/11/2022 | 2.99 | 2.90 | 2.99 | 2,631 | 5 | 900 |
| 14/11/2022 | 3.00 | 3.00 | 3.00 | 900 | 2 | 300 |
| 10/11/2022 | 2.99 | 2.90 | 2.99 | 2,928 | 5 | 1,009 |
| 07/11/2022 | 3.00 | 2.91 | 3.00 | 5,178 | 5 | 1,777 |
| 06/11/2022 | 2.99 | 2.94 | 2.94 | 3,587 | 9 | 1,208 |
| 03/11/2022 | 3.00 | 2.99 | 3.00 | 25,610 | 6 | 8,550 |
| 02/11/2022 | 3.00 | 2.95 | 2.95 | 3,865 | 4 | 1,300 |
| 31/10/2022 | 3.05 | 3.04 | 3.04 | 1,523 | 3 | 500 |
| 30/10/2022 | 3.05 | 3.04 | 3.04 | 9,451 | 13 | 3,100 |
| 27/10/2022 | 2.97 | 2.97 | 2.97 | 743 | 1 | 250 |
| 20/10/2022 | 2.97 | 2.97 | 2.97 | 594 | 1 | 200 |
| 19/10/2022 | 3.00 | 2.99 | 2.99 | 1,495 | 2 | 500 |
| 18/10/2022 | 3.05 | 3.00 | 3.00 | 2,077 | 3 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.51 | 1.44 | 1.44 | 28,762 | 23 | 19,538 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 06/10/2013 | 1.50 | 1.48 | 1.50 | 3,072 | 5 | 2,050 |
| 29/09/2013 | 1.51 | 1.49 | 1.49 | 4,912 | 11 | 3,273 |
| 22/09/2013 | 1.52 | 1.45 | 1.51 | 5,607 | 28 | 3,720 |
| 15/09/2013 | 1.44 | 1.37 | 1.44 | 6,143 | 32 | 4,405 |
| 08/09/2013 | 1.39 | 1.33 | 1.39 | 1,988 | 12 | 1,454 |
| 01/09/2013 | 1.39 | 1.30 | 1.30 | 7,250 | 12 | 5,565 |
| 25/08/2013 | 1.40 | 1.37 | 1.39 | 9,952 | 14 | 7,236 |
| 18/08/2013 | 1.50 | 1.39 | 1.47 | 221 | 5 | 153 |
| 12/08/2013 | 1.47 | 1.41 | 1.47 | 3,128 | 14 | 2,204 |
| 04/08/2013 | 1.48 | 1.42 | 1.44 | 1,294 | 10 | 900 |
| 28/07/2013 | 1.47 | 1.40 | 1.46 | 741 | 13 | 517 |
| 21/07/2013 | 1.40 | 1.33 | 1.40 | 18,144 | 15 | 13,433 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 14,451 | 28 | 10,710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 4,928 | 10 | 3,650 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 7,796 | 15 | 5,751 |
| 23/06/2013 | 1.40 | 1.34 | 1.35 | 11,706 | 26 | 8,593 |
| 16/06/2013 | 1.40 | 1.25 | 1.40 | 15,684 | 40 | 11,849 |
| 09/06/2013 | 1.55 | 1.35 | 1.35 | 45,282 | 81 | 31,887 |