HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 3.14 | 3.10 | 3.14 | 1,905 | 4 | 613 |
| 25/07/2022 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 24/07/2022 | 3.15 | 3.15 | 3.15 | 126 | 1 | 40 |
| 21/07/2022 | 3.15 | 3.01 | 3.15 | 3,599 | 8 | 1,169 |
| 20/07/2022 | 3.10 | 3.10 | 3.10 | 335 | 2 | 108 |
| 19/07/2022 | 3.10 | 3.04 | 3.04 | 3,963 | 8 | 1,301 |
| 18/07/2022 | 3.10 | 3.03 | 3.03 | 3,164 | 4 | 1,040 |
| 17/07/2022 | 3.05 | 3.05 | 3.05 | 1,891 | 4 | 620 |
| 14/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
| 07/07/2022 | 3.12 | 3.04 | 3.12 | 3,730 | 5 | 1,227 |
| 06/07/2022 | 3.10 | 3.04 | 3.10 | 2,369 | 5 | 774 |
| 04/07/2022 | 3.10 | 3.02 | 3.10 | 97,041 | 14 | 31,814 |
| 03/07/2022 | 3.02 | 3.01 | 3.02 | 3,070 | 2 | 1,020 |
| 30/06/2022 | 3.02 | 2.90 | 3.02 | 2,055 | 3 | 705 |
| 29/06/2022 | 2.99 | 2.95 | 2.99 | 889 | 3 | 300 |
| 28/06/2022 | 3.02 | 2.93 | 3.00 | 8,451 | 11 | 2,856 |
| 27/06/2022 | 3.00 | 3.00 | 3.00 | 1,029 | 2 | 343 |
| 23/06/2022 | 2.99 | 2.96 | 2.99 | 787 | 3 | 265 |
| 22/06/2022 | 2.96 | 2.95 | 2.96 | 2,467 | 9 | 835 |
| 21/06/2022 | 3.00 | 2.96 | 3.00 | 10,423 | 6 | 3,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 4,928 | 10 | 3,650 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 7,796 | 15 | 5,751 |
| 23/06/2013 | 1.40 | 1.34 | 1.35 | 11,706 | 26 | 8,593 |
| 16/06/2013 | 1.40 | 1.25 | 1.40 | 15,684 | 40 | 11,849 |
| 09/06/2013 | 1.55 | 1.35 | 1.35 | 45,282 | 81 | 31,887 |
| 02/06/2013 | 1.65 | 1.48 | 1.57 | 70,565 | 51 | 44,863 |
| 26/05/2013 | 1.70 | 1.58 | 1.58 | 12,656 | 20 | 7,700 |
| 19/05/2013 | 1.88 | 1.74 | 1.81 | 5,431 | 12 | 3,115 |
| 28/04/2013 | 1.92 | 1.80 | 1.88 | 1,343 | 5 | 735 |
| 21/04/2013 | 1.85 | 1.75 | 1.85 | 5,401 | 17 | 2,924 |
| 14/04/2013 | 1.85 | 1.80 | 1.80 | 5,059 | 8 | 2,750 |
| 07/04/2013 | 1.92 | 1.80 | 1.85 | 2,237 | 10 | 1,220 |
| 31/03/2013 | 1.95 | 1.83 | 1.87 | 2,418 | 10 | 1,309 |
| 24/03/2013 | 2.15 | 1.85 | 1.95 | 16,162 | 36 | 8,425 |
| 17/03/2013 | 2.13 | 1.98 | 2.07 | 3,608 | 10 | 1,743 |
| 10/03/2013 | 2.17 | 2.14 | 2.14 | 6,480 | 6 | 3,000 |
| 03/03/2013 | 2.19 | 2.05 | 2.19 | 83 | 2 | 40 |
| 24/02/2013 | 2.08 | 2.00 | 2.00 | 2,081 | 4 | 1,020 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 10/02/2013 | 2.07 | 2.00 | 2.04 | 7,511 | 10 | 3,753 |