Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 1.89 1.89 1.89 189 1 100
15/03/2020 1.90 1.88 1.88 1,033 5 544
12/03/2020 1.92 1.91 1.91 4,795 6 2,500
11/03/2020 1.96 1.95 1.95 4,144 8 2,120
10/03/2020 1.98 1.98 1.98 198 1 100
09/03/2020 1.98 1.93 1.93 33,399 17 17,180
08/03/2020 2.00 2.00 2.00 690 2 345
02/03/2020 2.02 1.95 1.96 53,959 43 27,247
27/02/2020 2.06 2.01 2.02 12,849 12 6,350
26/02/2020 2.05 2.05 2.05 308 1 150
25/02/2020 2.06 2.04 2.04 2,451 4 1,200
24/02/2020 2.05 2.03 2.03 8,069 7 3,950
23/02/2020 2.04 2.04 2.04 3,060 3 1,500
20/02/2020 2.07 2.03 2.06 11,017 7 5,385
19/02/2020 2.02 2.02 2.02 2,020 1 1,000
18/02/2020 2.07 2.01 2.07 4,936 11 2,420
17/02/2020 2.09 2.00 2.00 76,335 52 37,833
16/02/2020 2.11 2.07 2.08 11,128 12 5,352
13/02/2020 2.13 2.03 2.10 68,044 75 32,659
06/02/2020 2.02 2.02 2.02 3,232 6 1,600
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 1.35 1.23 1.30 642 5 520
21/03/2010 1.29 1.18 1.29 2,969 3 2,510
27/12/2009 1.30 1.30 1.30 13 1 10
20/12/2009 1.35 1.35 1.35 2,565 4 1,900
13/12/2009 1.36 1.24 1.29 2,946 9 2,235
22/11/2009 1.30 1.30 1.30 163 2 125
01/11/2009 1.30 1.30 1.30 13 1 10
25/10/2009 1.28 1.28 1.28 128 1 100
18/10/2009 1.26 1.14 1.26 201 3 170
11/10/2009 1.23 1.23 1.23 615 1 500
27/09/2009 1.21 1.21 1.21 424 4 350
13/09/2009 1.27 1.27 1.27 319 1 251
06/09/2009 1.26 1.26 1.26 13 1 10
30/08/2009 1.23 1.18 1.23 1,074 3 910
09/08/2009 1.32 1.20 1.24 2,679 5 2,211
19/07/2009 1.32 1.32 1.32 198 1 150
12/07/2009 1.32 1.32 1.32 132 1 100
05/07/2009 1.38 1.38 1.38 14 1 10
28/06/2009 1.35 1.35 1.35 135 1 100
21/06/2009 1.30 1.30 1.30 130 2 100