HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2020 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
15/03/2020 | 1.90 | 1.88 | 1.88 | 1,033 | 5 | 544 |
12/03/2020 | 1.92 | 1.91 | 1.91 | 4,795 | 6 | 2,500 |
11/03/2020 | 1.96 | 1.95 | 1.95 | 4,144 | 8 | 2,120 |
10/03/2020 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
09/03/2020 | 1.98 | 1.93 | 1.93 | 33,399 | 17 | 17,180 |
08/03/2020 | 2.00 | 2.00 | 2.00 | 690 | 2 | 345 |
02/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
27/02/2020 | 2.06 | 2.01 | 2.02 | 12,849 | 12 | 6,350 |
26/02/2020 | 2.05 | 2.05 | 2.05 | 308 | 1 | 150 |
25/02/2020 | 2.06 | 2.04 | 2.04 | 2,451 | 4 | 1,200 |
24/02/2020 | 2.05 | 2.03 | 2.03 | 8,069 | 7 | 3,950 |
23/02/2020 | 2.04 | 2.04 | 2.04 | 3,060 | 3 | 1,500 |
20/02/2020 | 2.07 | 2.03 | 2.06 | 11,017 | 7 | 5,385 |
19/02/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | 1,000 |
18/02/2020 | 2.07 | 2.01 | 2.07 | 4,936 | 11 | 2,420 |
17/02/2020 | 2.09 | 2.00 | 2.00 | 76,335 | 52 | 37,833 |
16/02/2020 | 2.11 | 2.07 | 2.08 | 11,128 | 12 | 5,352 |
13/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
06/02/2020 | 2.02 | 2.02 | 2.02 | 3,232 | 6 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
06/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
30/08/2009 | 1.23 | 1.18 | 1.23 | 1,074 | 3 | 910 |
09/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
12/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
05/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
28/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
21/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |