HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 3.02 | 3.00 | 3.00 | 6,412 | 6 | 2,131 |
| 13/10/2022 | 3.09 | 3.02 | 3.09 | 3,684 | 6 | 1,218 |
| 10/10/2022 | 3.09 | 3.05 | 3.09 | 1,867 | 4 | 612 |
| 09/10/2022 | 3.07 | 3.05 | 3.05 | 3,055 | 4 | 1,000 |
| 29/09/2022 | 3.10 | 3.10 | 3.10 | 859 | 3 | 277 |
| 28/09/2022 | 3.10 | 3.10 | 3.10 | 902 | 2 | 291 |
| 22/09/2022 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 21/09/2022 | 3.10 | 3.06 | 3.06 | 7,124 | 9 | 2,312 |
| 20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
| 19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 18/09/2022 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
| 15/09/2022 | 3.10 | 3.10 | 3.10 | 2,790 | 3 | 900 |
| 14/09/2022 | 3.11 | 3.11 | 3.11 | 420 | 2 | 135 |
| 12/09/2022 | 3.10 | 3.10 | 3.10 | 4,960 | 2 | 1,600 |
| 07/09/2022 | 3.13 | 3.13 | 3.13 | 3,130 | 4 | 1,000 |
| 05/09/2022 | 3.12 | 3.06 | 3.07 | 9,239 | 6 | 3,001 |
| 04/09/2022 | 3.13 | 3.09 | 3.09 | 11,186 | 12 | 3,600 |
| 01/09/2022 | 3.10 | 3.10 | 3.10 | 930 | 3 | 300 |
| 31/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 30/08/2022 | 3.19 | 3.15 | 3.19 | 4,020 | 6 | 1,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 1.65 | 1.48 | 1.57 | 70,565 | 51 | 44,863 |
| 26/05/2013 | 1.70 | 1.58 | 1.58 | 12,656 | 20 | 7,700 |
| 19/05/2013 | 1.88 | 1.74 | 1.81 | 5,431 | 12 | 3,115 |
| 28/04/2013 | 1.92 | 1.80 | 1.88 | 1,343 | 5 | 735 |
| 21/04/2013 | 1.85 | 1.75 | 1.85 | 5,401 | 17 | 2,924 |
| 14/04/2013 | 1.85 | 1.80 | 1.80 | 5,059 | 8 | 2,750 |
| 07/04/2013 | 1.92 | 1.80 | 1.85 | 2,237 | 10 | 1,220 |
| 31/03/2013 | 1.95 | 1.83 | 1.87 | 2,418 | 10 | 1,309 |
| 24/03/2013 | 2.15 | 1.85 | 1.95 | 16,162 | 36 | 8,425 |
| 17/03/2013 | 2.13 | 1.98 | 2.07 | 3,608 | 10 | 1,743 |
| 10/03/2013 | 2.17 | 2.14 | 2.14 | 6,480 | 6 | 3,000 |
| 03/03/2013 | 2.19 | 2.05 | 2.19 | 83 | 2 | 40 |
| 24/02/2013 | 2.08 | 2.00 | 2.00 | 2,081 | 4 | 1,020 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 10/02/2013 | 2.07 | 2.00 | 2.04 | 7,511 | 10 | 3,753 |
| 03/02/2013 | 2.06 | 2.00 | 2.06 | 1,182 | 5 | 575 |
| 27/01/2013 | 2.00 | 1.90 | 1.98 | 24,526 | 24 | 12,495 |
| 21/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 13/01/2013 | 2.04 | 1.92 | 2.04 | 14,076 | 14 | 6,944 |
| 06/01/2013 | 2.05 | 1.92 | 1.95 | 2,661 | 7 | 1,380 |