Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares250
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2020 2.25 2.15 2.25 26,169 49 11,825
16/06/2020 2.16 2.11 2.15 9,488 18 4,430
15/06/2020 2.10 2.10 2.10 6,510 6 3,100
14/06/2020 2.13 2.09 2.11 5,369 19 2,550
11/06/2020 2.12 2.07 2.07 5,642 10 2,700
10/06/2020 2.13 2.08 2.11 15,145 24 7,202
09/06/2020 2.16 2.07 2.08 25,590 26 11,950
08/06/2020 2.06 2.06 2.06 5,150 2 2,500
07/06/2020 1.97 1.97 1.97 197 1 100
04/06/2020 2.01 1.96 1.96 2,970 7 1,500
03/06/2020 2.04 2.00 2.02 3,316 5 1,650
01/06/2020 2.05 1.99 2.05 8,412 13 4,145
31/05/2020 1.97 1.96 1.96 5,294 5 2,700
28/05/2020 1.96 1.95 1.96 1,953 2 1,000
27/05/2020 1.93 1.90 1.93 3,900 9 2,023
26/05/2020 1.89 1.89 1.89 378 2 200
21/05/2020 1.85 1.85 1.85 370 1 200
19/05/2020 1.90 1.89 1.89 5,393 6 2,840
12/05/2020 1.93 1.93 1.93 386 1 200
16/03/2020 1.89 1.89 1.89 189 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.95 0.95 0.95 143 3 150
15/08/2010 0.95 0.95 0.95 1 1 1
08/08/2010 0.95 0.91 0.91 968 6 1,020
01/08/2010 0.96 0.92 0.95 558 11 606
18/07/2010 0.95 0.89 0.94 2,578 13 2,817
04/07/2010 0.96 0.89 0.96 765 5 856
27/06/2010 0.90 0.90 0.90 360 2 400
20/06/2010 0.92 0.92 0.92 718 8 780
13/06/2010 0.99 0.89 0.92 5,177 33 5,696
06/06/2010 0.99 0.95 0.95 195 3 205
30/05/2010 0.96 0.96 0.96 10 1 10
23/05/2010 0.93 0.92 0.92 718 9 780
16/05/2010 0.96 0.94 0.94 535 8 560
09/05/2010 1.03 0.98 0.98 1,878 10 1,860
02/05/2010 0.97 0.95 0.95 575 7 600
25/04/2010 1.06 1.00 1.01 42,811 99 42,620
18/04/2010 1.18 1.01 1.01 23,344 52 21,951
11/04/2010 1.22 1.13 1.13 223 3 190
04/04/2010 1.24 1.18 1.18 2,012 3 1,700
28/03/2010 1.35 1.23 1.30 642 5 520