HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares250
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded625
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |
16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |
03/06/2020 | 2.04 | 2.00 | 2.02 | 3,316 | 5 | 1,650 |
01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
31/05/2020 | 1.97 | 1.96 | 1.96 | 5,294 | 5 | 2,700 |
28/05/2020 | 1.96 | 1.95 | 1.96 | 1,953 | 2 | 1,000 |
27/05/2020 | 1.93 | 1.90 | 1.93 | 3,900 | 9 | 2,023 |
26/05/2020 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
21/05/2020 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
19/05/2020 | 1.90 | 1.89 | 1.89 | 5,393 | 6 | 2,840 |
12/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
16/03/2020 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
15/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
08/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
01/08/2010 | 0.96 | 0.92 | 0.95 | 558 | 11 | 606 |
18/07/2010 | 0.95 | 0.89 | 0.94 | 2,578 | 13 | 2,817 |
04/07/2010 | 0.96 | 0.89 | 0.96 | 765 | 5 | 856 |
27/06/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
20/06/2010 | 0.92 | 0.92 | 0.92 | 718 | 8 | 780 |
13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |
30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |
16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |
25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |
11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |