Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
17/09/2024 0.71 0.70 0.71 775 4 1,100
15/09/2024 0.71 0.69 0.71 6,955 14 9,942
12/09/2024 0.71 0.69 0.71 35,392 28 50,484
11/09/2024 0.70 0.69 0.70 19,243 15 27,888
09/09/2024 0.69 0.68 0.68 2,257 2 3,300
08/09/2024 0.69 0.69 0.69 28 1 40
05/09/2024 0.69 0.68 0.68 3,286 6 4,777
04/09/2024 0.68 0.68 0.68 1,668 2 2,453
03/09/2024 0.68 0.68 0.68 7 1 10
02/09/2024 0.69 0.69 0.69 690 1 1,000
01/09/2024 0.69 0.69 0.69 6,210 4 9,000
29/08/2024 0.70 0.68 0.70 10,257 11 14,877
28/08/2024 0.70 0.69 0.69 3,589 7 5,133
27/08/2024 0.71 0.69 0.70 82,014 49 117,190
26/08/2024 0.69 0.68 0.69 22,423 25 32,671
25/08/2024 0.68 0.68 0.68 2,961 6 4,355
22/08/2024 0.69 0.68 0.68 3,934 12 5,760
21/08/2024 0.70 0.67 0.68 40,584 37 58,370
20/08/2024 0.67 0.67 0.67 1,532 5 2,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
Download Table