Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.69 0.69 0.69 12,013 4 17,410
19/12/2024 0.69 0.69 0.69 6,900 2 10,000
17/12/2024 0.70 0.69 0.70 29,291 18 42,387
16/12/2024 0.70 0.69 0.69 14,430 9 20,622
15/12/2024 0.70 0.70 0.70 3,780 5 5,400
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
10/12/2024 0.70 0.69 0.69 3,102 6 4,460
09/12/2024 0.71 0.71 0.71 71 1 100
05/12/2024 0.70 0.70 0.70 14,000 7 20,000
04/12/2024 0.72 0.71 0.72 3,573 6 5,032
02/12/2024 0.72 0.70 0.72 22,928 26 32,295
01/12/2024 0.70 0.70 0.70 630 1 900
28/11/2024 0.70 0.70 0.70 1,051 3 1,501
27/11/2024 0.71 0.70 0.71 1,081 5 1,543
26/11/2024 0.71 0.70 0.71 11,300 17 16,038
25/11/2024 0.70 0.69 0.69 5,370 9 7,700
24/11/2024 0.70 0.70 0.70 9,870 15 14,100
21/11/2024 0.70 0.69 0.70 1,828 6 2,628
20/11/2024 0.69 0.69 0.69 2,767 6 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.42 0.41 0.42 66,512 88 162,223
30/09/2018 0.42 0.40 0.41 68,582 100 167,276
23/09/2018 0.42 0.40 0.41 48,424 80 118,112
16/09/2018 0.42 0.41 0.41 70,574 117 170,423
09/09/2018 0.44 0.41 0.42 160,171 195 382,000
02/09/2018 0.44 0.40 0.43 339,874 413 800,026
26/08/2018 0.41 0.39 0.41 253,129 210 624,493
19/08/2018 0.41 0.41 0.41 20,026 36 48,845
12/08/2018 0.40 0.38 0.40 209,048 203 533,232
05/08/2018 0.38 0.37 0.38 116,148 130 307,853
29/07/2018 0.38 0.37 0.38 43,414 71 117,256
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
Download Table