Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.66 0.64 0.64 27,877 21 42,839
25/03/2025 0.66 0.66 0.66 2,894 6 4,385
24/03/2025 0.67 0.66 0.66 39,809 15 60,278
23/03/2025 0.67 0.67 0.67 708 3 1,057
20/03/2025 0.67 0.67 0.67 2,278 3 3,400
19/03/2025 0.66 0.66 0.66 125 1 190
18/03/2025 0.67 0.67 0.67 285 1 425
17/03/2025 0.68 0.67 0.67 3,468 4 5,175
16/03/2025 0.68 0.66 0.66 1,041 4 1,568
13/03/2025 0.67 0.67 0.67 670 4 1,000
12/03/2025 0.67 0.67 0.67 46 4 68
11/03/2025 0.67 0.67 0.67 106 2 158
10/03/2025 0.68 0.66 0.68 3,634 7 5,350
09/03/2025 0.67 0.66 0.67 18,046 16 27,090
06/03/2025 0.68 0.67 0.67 20,211 21 30,076
05/03/2025 0.67 0.67 0.67 685 4 1,023
04/03/2025 0.67 0.67 0.67 17,456 13 26,053
03/03/2025 0.68 0.68 0.68 3,400 2 5,000
27/02/2025 0.68 0.68 0.68 4,685 8 6,889
26/02/2025 0.69 0.69 0.69 104 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
03/02/2019 0.45 0.44 0.45 96,519 158 219,100
27/01/2019 0.44 0.42 0.43 89,038 111 208,045
20/01/2019 0.43 0.42 0.43 61,379 94 143,893
13/01/2019 0.42 0.41 0.42 21,393 60 51,195
06/01/2019 0.44 0.41 0.42 209,974 291 483,302
30/12/2018 0.42 0.39 0.42 115,969 128 293,929
23/12/2018 0.41 0.39 0.39 39,744 65 100,949
16/12/2018 0.42 0.38 0.42 77,508 124 191,696
Download Table