Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
22/01/2025 0.70 0.70 0.70 993 2 1,419
21/01/2025 0.70 0.69 0.70 7,949 8 11,403
20/01/2025 0.71 0.70 0.71 3,766 11 5,372
16/01/2025 0.70 0.69 0.70 8,523 10 12,200
15/01/2025 0.70 0.70 0.70 1,085 3 1,550
13/01/2025 0.71 0.70 0.71 25,947 7 37,010
12/01/2025 0.71 0.70 0.71 14,612 20 20,660
09/01/2025 0.69 0.69 0.69 1,933 2 2,801
08/01/2025 0.69 0.68 0.69 17,774 23 25,924
07/01/2025 0.70 0.70 0.70 1,400 3 2,000
06/01/2025 0.71 0.70 0.70 7,558 8 10,750
05/01/2025 0.69 0.68 0.69 9,276 10 13,626
02/01/2025 0.69 0.68 0.68 11,132 13 16,332
31/12/2024 0.70 0.68 0.70 7,720 6 11,323
30/12/2024 0.69 0.69 0.69 690 5 1,000
29/12/2024 0.69 0.69 0.69 10,625 8 15,399
26/12/2024 0.69 0.69 0.69 5,520 4 8,000
24/12/2024 0.69 0.69 0.69 427 2 619
23/12/2024 0.70 0.69 0.69 68,175 17 98,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
03/02/2019 0.45 0.44 0.45 96,519 158 219,100
27/01/2019 0.44 0.42 0.43 89,038 111 208,045
20/01/2019 0.43 0.42 0.43 61,379 94 143,893
13/01/2019 0.42 0.41 0.42 21,393 60 51,195
06/01/2019 0.44 0.41 0.42 209,974 291 483,302
30/12/2018 0.42 0.39 0.42 115,969 128 293,929
23/12/2018 0.41 0.39 0.39 39,744 65 100,949
16/12/2018 0.42 0.38 0.42 77,508 124 191,696
09/12/2018 0.41 0.38 0.38 89,420 144 228,141
02/12/2018 0.41 0.39 0.41 26,567 60 66,467
25/11/2018 0.43 0.39 0.41 264,527 257 645,679
18/11/2018 0.44 0.41 0.42 92,946 127 218,259
11/11/2018 0.46 0.43 0.44 119,691 180 271,240
04/11/2018 0.46 0.43 0.45 300,813 331 674,386
28/10/2018 0.48 0.45 0.45 797,281 699 1,725,665
21/10/2018 0.46 0.42 0.46 333,507 295 757,477
14/10/2018 0.43 0.41 0.42 156,349 165 373,099
Download Table