Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
22/01/2025 0.70 0.70 0.70 993 2 1,419
21/01/2025 0.70 0.69 0.70 7,949 8 11,403
20/01/2025 0.71 0.70 0.71 3,766 11 5,372
16/01/2025 0.70 0.69 0.70 8,523 10 12,200
15/01/2025 0.70 0.70 0.70 1,085 3 1,550
13/01/2025 0.71 0.70 0.71 25,947 7 37,010
12/01/2025 0.71 0.70 0.71 14,612 20 20,660
09/01/2025 0.69 0.69 0.69 1,933 2 2,801
08/01/2025 0.69 0.68 0.69 17,774 23 25,924
07/01/2025 0.70 0.70 0.70 1,400 3 2,000
06/01/2025 0.71 0.70 0.70 7,558 8 10,750
05/01/2025 0.69 0.68 0.69 9,276 10 13,626
02/01/2025 0.69 0.68 0.68 11,132 13 16,332
31/12/2024 0.70 0.68 0.70 7,720 6 11,323
30/12/2024 0.69 0.69 0.69 690 5 1,000
29/12/2024 0.69 0.69 0.69 10,625 8 15,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
Download Table