Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.69 0.67 0.68 2,457 7 3,627
30/09/2024 0.68 0.67 0.67 604 3 900
29/09/2024 0.67 0.67 0.67 7,591 7 11,330
25/09/2024 0.69 0.68 0.69 4,835 11 7,110
24/09/2024 0.67 0.67 0.67 2,178 3 3,250
23/09/2024 0.67 0.67 0.67 210 1 313
22/09/2024 0.69 0.67 0.68 81,501 60 120,664
19/09/2024 0.69 0.68 0.68 2,871 6 4,218
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
17/09/2024 0.71 0.70 0.71 775 4 1,100
15/09/2024 0.71 0.69 0.71 6,955 14 9,942
12/09/2024 0.71 0.69 0.71 35,392 28 50,484
11/09/2024 0.70 0.69 0.70 19,243 15 27,888
09/09/2024 0.69 0.68 0.68 2,257 2 3,300
08/09/2024 0.69 0.69 0.69 28 1 40
05/09/2024 0.69 0.68 0.68 3,286 6 4,777
04/09/2024 0.68 0.68 0.68 1,668 2 2,453
03/09/2024 0.68 0.68 0.68 7 1 10
02/09/2024 0.69 0.69 0.69 690 1 1,000
01/09/2024 0.69 0.69 0.69 6,210 4 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
Download Table