Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.69 0.69 0.69 1,208 3 1,750
18/11/2024 0.70 0.68 0.70 15,905 20 23,181
17/11/2024 0.70 0.69 0.69 9,552 7 13,843
14/11/2024 0.69 0.69 0.69 8,321 7 12,060
13/11/2024 0.70 0.69 0.70 5,176 10 7,501
12/11/2024 0.70 0.70 0.70 1 1 1
11/11/2024 0.70 0.69 0.69 11,329 14 16,226
10/11/2024 0.70 0.70 0.70 4,600 11 6,572
07/11/2024 0.70 0.69 0.70 1,975 4 2,850
06/11/2024 0.71 0.70 0.70 33,453 30 47,197
05/11/2024 0.71 0.70 0.71 20,491 29 29,202
04/11/2024 0.70 0.68 0.70 25,720 24 37,500
03/11/2024 0.68 0.68 0.68 12,240 11 18,000
31/10/2024 0.69 0.68 0.68 16,384 17 24,094
30/10/2024 0.68 0.68 0.68 4,046 7 5,950
29/10/2024 0.68 0.68 0.68 2,040 2 3,000
27/10/2024 0.67 0.67 0.67 1,356 6 2,024
24/10/2024 0.67 0.66 0.66 10,513 8 15,921
23/10/2024 0.67 0.66 0.66 18,282 19 27,572
22/10/2024 0.67 0.67 0.67 809 3 1,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
Download Table