Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.69 0.67 0.67 1,622 7 2,408
18/08/2024 0.70 0.67 0.68 35,878 40 51,926
15/08/2024 0.66 0.65 0.66 11,280 12 17,243
14/08/2024 0.66 0.65 0.66 21,323 24 32,667
13/08/2024 0.67 0.65 0.67 8,585 9 13,205
12/08/2024 0.67 0.66 0.67 3,484 11 5,279
11/08/2024 0.68 0.65 0.67 1,693 11 2,540
08/08/2024 0.66 0.65 0.65 12,909 16 19,858
07/08/2024 0.66 0.66 0.66 1,712 4 2,594
06/08/2024 0.66 0.65 0.66 6,302 10 9,695
05/08/2024 0.66 0.65 0.66 23,381 25 35,970
04/08/2024 0.68 0.66 0.66 22,045 23 33,385
01/08/2024 0.68 0.67 0.67 2,691 6 4,016
31/07/2024 0.69 0.66 0.69 6,895 15 10,154
30/07/2024 0.68 0.67 0.68 3,786 6 5,651
24/07/2024 0.68 0.67 0.68 6,346 10 9,470
23/07/2024 0.68 0.67 0.67 7,464 12 11,130
22/07/2024 0.68 0.67 0.68 25,669 10 38,103
21/07/2024 0.69 0.68 0.69 36,150 12 53,048
18/07/2024 0.70 0.68 0.70 10,517 14 15,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
Download Table