Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.67 0.67 0.67 670 3 1,000
20/10/2024 0.68 0.66 0.68 12,096 17 18,170
17/10/2024 0.68 0.67 0.67 3,506 12 5,230
16/10/2024 0.66 0.66 0.66 99 2 150
15/10/2024 0.68 0.66 0.68 86 3 127
14/10/2024 0.68 0.66 0.68 8,646 16 12,932
13/10/2024 0.67 0.67 0.67 2,339 3 3,491
10/10/2024 0.69 0.68 0.69 1,525 4 2,239
09/10/2024 0.69 0.67 0.68 17,211 26 25,667
08/10/2024 0.68 0.67 0.67 782 3 1,167
07/10/2024 0.67 0.67 0.67 1,173 2 1,750
06/10/2024 0.67 0.67 0.67 1,072 1 1,600
03/10/2024 0.68 0.67 0.68 3,353 4 5,005
01/10/2024 0.69 0.67 0.68 2,457 7 3,627
30/09/2024 0.68 0.67 0.67 604 3 900
29/09/2024 0.67 0.67 0.67 7,591 7 11,330
25/09/2024 0.69 0.68 0.69 4,835 11 7,110
24/09/2024 0.67 0.67 0.67 2,178 3 3,250
23/09/2024 0.67 0.67 0.67 210 1 313
22/09/2024 0.69 0.67 0.68 81,501 60 120,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
Download Table