Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.69 0.68 0.68 2,871 6 4,218
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
17/09/2024 0.71 0.70 0.71 775 4 1,100
15/09/2024 0.71 0.69 0.71 6,955 14 9,942
12/09/2024 0.71 0.69 0.71 35,392 28 50,484
11/09/2024 0.70 0.69 0.70 19,243 15 27,888
09/09/2024 0.69 0.68 0.68 2,257 2 3,300
08/09/2024 0.69 0.69 0.69 28 1 40
05/09/2024 0.69 0.68 0.68 3,286 6 4,777
04/09/2024 0.68 0.68 0.68 1,668 2 2,453
03/09/2024 0.68 0.68 0.68 7 1 10
02/09/2024 0.69 0.69 0.69 690 1 1,000
01/09/2024 0.69 0.69 0.69 6,210 4 9,000
29/08/2024 0.70 0.68 0.70 10,257 11 14,877
28/08/2024 0.70 0.69 0.69 3,589 7 5,133
27/08/2024 0.71 0.69 0.70 82,014 49 117,190
26/08/2024 0.69 0.68 0.69 22,423 25 32,671
25/08/2024 0.68 0.68 0.68 2,961 6 4,355
22/08/2024 0.69 0.68 0.68 3,934 12 5,760
21/08/2024 0.70 0.67 0.68 40,584 37 58,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
28/05/2017 0.46 0.44 0.45 186,859 151 414,765
21/05/2017 0.46 0.44 0.46 207,823 214 461,857
14/05/2017 0.47 0.45 0.46 503,388 492 1,100,890
07/05/2017 0.50 0.44 0.47 1,677,011 1,212 3,502,160
01/05/2017 0.45 0.43 0.44 249,132 261 574,714
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
16/04/2017 0.46 0.44 0.45 298,579 270 670,705
09/04/2017 0.46 0.43 0.45 778,905 642 1,719,524
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
Download Table