Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2024	0.69	0.69	0.69	62,670	12	90,826
10/06/2024	0.70	0.69	0.70	7,594	13	11,006
06/06/2024	0.70	0.69	0.69	2,496	10	3,617
05/06/2024	0.70	0.69	0.70	1,144	8	1,658
04/06/2024	0.70	0.69	0.70	2,623	8	3,802
02/06/2024	0.70	0.69	0.70	921	3	1,335
30/05/2024	0.70	0.69	0.70	4,806	9	6,866
29/05/2024	0.70	0.70	0.70	6,244	18	8,920
28/05/2024	0.71	0.69	0.71	7,981	19	11,419
27/05/2024	0.70	0.69	0.69	18,284	27	26,352
26/05/2024	0.71	0.69	0.71	18,977	27	26,928
23/05/2024	0.70	0.69	0.69	18,957	31	27,407
22/05/2024	0.70	0.69	0.70	6,140	11	8,895
21/05/2024	0.70	0.69	0.69	3,503	6	5,025
20/05/2024	0.70	0.70	0.70	683	3	975
19/05/2024	0.71	0.69	0.70	5,469	15	7,823
16/05/2024	0.70	0.69	0.69	2,801	9	4,011
15/05/2024	0.71	0.70	0.70	5,844	19	8,308
14/05/2024	0.72	0.71	0.72	16,987	37	23,629
13/05/2024	0.73	0.69	0.72	81,795	122	114,446

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.47	0.45	0.46	503,388	492	1,100,890
07/05/2017	0.50	0.44	0.47	1,677,011	1,212	3,502,160
01/05/2017	0.45	0.43	0.44	249,132	261	574,714
23/04/2017	0.45	0.43	0.44	279,622	255	630,693
16/04/2017	0.46	0.44	0.45	298,579	270	670,705
09/04/2017	0.46	0.43	0.45	778,905	642	1,719,524
02/04/2017	0.45	0.43	0.45	279,870	277	638,649
26/03/2017	0.45	0.43	0.44	296,712	325	674,890
19/03/2017	0.45	0.43	0.44	173,425	189	397,428
12/03/2017	0.46	0.43	0.44	399,094	343	904,045
05/03/2017	0.46	0.44	0.45	213,597	231	473,864
26/02/2017	0.46	0.44	0.46	306,116	338	682,946
19/02/2017	0.47	0.45	0.45	575,140	399	1,269,960
12/02/2017	0.48	0.45	0.47	785,959	678	1,682,719
05/02/2017	0.46	0.44	0.46	362,412	334	805,818
29/01/2017	0.47	0.44	0.46	600,162	536	1,319,991
22/01/2017	0.50	0.46	0.47	1,379,846	716	2,908,185
15/01/2017	0.53	0.48	0.50	907,078	664	1,776,069
08/01/2017	0.55	0.50	0.52	2,810,980	1,621	5,329,888
02/01/2017	0.49	0.46	0.49	1,016,357	596	2,155,958

Download Table