Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.68 0.67 0.67 2,691 6 4,016
31/07/2024 0.69 0.66 0.69 6,895 15 10,154
30/07/2024 0.68 0.67 0.68 3,786 6 5,651
24/07/2024 0.68 0.67 0.68 6,346 10 9,470
23/07/2024 0.68 0.67 0.67 7,464 12 11,130
22/07/2024 0.68 0.67 0.68 25,669 10 38,103
21/07/2024 0.69 0.68 0.69 36,150 12 53,048
18/07/2024 0.70 0.68 0.70 10,517 14 15,243
17/07/2024 0.69 0.68 0.68 869 5 1,274
16/07/2024 0.69 0.68 0.69 39,697 29 58,014
15/07/2024 0.69 0.69 0.69 242,717 7 351,764
14/07/2024 0.70 0.69 0.69 703 4 1,009
11/07/2024 0.69 0.69 0.69 4,140 2 6,000
10/07/2024 0.69 0.69 0.69 25,837 10 37,445
09/07/2024 0.69 0.69 0.69 55,722 30 80,756
08/07/2024 0.69 0.69 0.69 1,946 5 2,821
04/07/2024 0.69 0.69 0.69 4,530 7 6,565
03/07/2024 0.69 0.69 0.69 4,457 7 6,460
02/07/2024 0.70 0.69 0.69 5,780 6 8,375
01/07/2024 0.70 0.69 0.70 5,633 14 8,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
28/05/2017 0.46 0.44 0.45 186,859 151 414,765
21/05/2017 0.46 0.44 0.46 207,823 214 461,857
14/05/2017 0.47 0.45 0.46 503,388 492 1,100,890
07/05/2017 0.50 0.44 0.47 1,677,011 1,212 3,502,160
01/05/2017 0.45 0.43 0.44 249,132 261 574,714
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
16/04/2017 0.46 0.44 0.45 298,579 270 670,705
09/04/2017 0.46 0.43 0.45 778,905 642 1,719,524
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
26/03/2017 0.45 0.43 0.44 296,712 325 674,890
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
Download Table