Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.70 0.70 0.70 9,870 15 14,100
21/11/2024 0.70 0.69 0.70 1,828 6 2,628
20/11/2024 0.69 0.69 0.69 2,767 6 4,010
19/11/2024 0.69 0.69 0.69 1,208 3 1,750
18/11/2024 0.70 0.68 0.70 15,905 20 23,181
17/11/2024 0.70 0.69 0.69 9,552 7 13,843
14/11/2024 0.69 0.69 0.69 8,321 7 12,060
13/11/2024 0.70 0.69 0.70 5,176 10 7,501
12/11/2024 0.70 0.70 0.70 1 1 1
11/11/2024 0.70 0.69 0.69 11,329 14 16,226
10/11/2024 0.70 0.70 0.70 4,600 11 6,572
07/11/2024 0.70 0.69 0.70 1,975 4 2,850
06/11/2024 0.71 0.70 0.70 33,453 30 47,197
05/11/2024 0.71 0.70 0.71 20,491 29 29,202
04/11/2024 0.70 0.68 0.70 25,720 24 37,500
03/11/2024 0.68 0.68 0.68 12,240 11 18,000
31/10/2024 0.69 0.68 0.68 16,384 17 24,094
30/10/2024 0.68 0.68 0.68 4,046 7 5,950
29/10/2024 0.68 0.68 0.68 2,040 2 3,000
27/10/2024 0.67 0.67 0.67 1,356 6 2,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
Download Table