Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.69 0.69 0.69 1,431 6 2,074
27/06/2024 0.70 0.69 0.69 3,333 7 4,829
26/06/2024 0.70 0.69 0.70 9,481 15 13,741
25/06/2024 0.69 0.69 0.69 2,866 5 4,154
24/06/2024 0.70 0.69 0.69 7,095 9 10,250
23/06/2024 0.71 0.70 0.71 2,882 7 4,117
13/06/2024 0.71 0.70 0.70 24,967 17 35,667
12/06/2024 0.71 0.70 0.71 6,191 17 8,844
11/06/2024 0.69 0.69 0.69 62,670 12 90,826
10/06/2024 0.70 0.69 0.70 7,594 13 11,006
06/06/2024 0.70 0.69 0.69 2,496 10 3,617
05/06/2024 0.70 0.69 0.70 1,144 8 1,658
04/06/2024 0.70 0.69 0.70 2,623 8 3,802
02/06/2024 0.70 0.69 0.70 921 3 1,335
30/05/2024 0.70 0.69 0.70 4,806 9 6,866
29/05/2024 0.70 0.70 0.70 6,244 18 8,920
28/05/2024 0.71 0.69 0.71 7,981 19 11,419
27/05/2024 0.70 0.69 0.69 18,284 27 26,352
26/05/2024 0.71 0.69 0.71 18,977 27 26,928
23/05/2024 0.70 0.69 0.69 18,957 31 27,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
Download Table