Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.68 0.67 0.68 3,979 8 5,884
09/05/2024 0.67 0.66 0.67 3,773 8 5,632
08/05/2024 0.69 0.66 0.68 9,236 15 13,661
07/05/2024 0.70 0.65 0.68 55,794 82 81,903
06/05/2024 0.66 0.65 0.66 5,557 10 8,549
05/05/2024 0.65 0.64 0.65 961 6 1,501
01/05/2024 0.65 0.64 0.65 13,549 8 21,171
30/04/2024 0.64 0.64 0.64 26,412 17 41,269
29/04/2024 0.64 0.62 0.64 3,758 5 5,954
28/04/2024 0.64 0.63 0.63 14,378 33 22,790
24/04/2024 0.67 0.66 0.67 14,095 13 21,289
23/04/2024 0.66 0.65 0.66 10,614 27 16,300
22/04/2024 0.66 0.65 0.65 1,871 5 2,870
21/04/2024 0.67 0.64 0.67 17,028 13 26,303
18/04/2024 0.65 0.64 0.64 18,452 23 28,726
17/04/2024 0.66 0.65 0.66 752 4 1,156
16/04/2024 0.67 0.67 0.67 67 1 100
15/04/2024 0.67 0.63 0.67 9,212 17 14,540
14/04/2024 0.66 0.63 0.65 22,792 27 35,561
08/04/2024 0.67 0.66 0.66 8,378 9 12,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
28/08/2016 0.59 0.54 0.57 873,751 672 1,553,825
21/08/2016 0.59 0.57 0.59 1,322,329 580 2,276,718
14/08/2016 0.62 0.56 0.59 1,941,522 899 3,255,539
07/08/2016 0.60 0.56 0.57 1,381,669 1,105 2,391,975
Download Table