AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2020 | 0.49 | 0.48 | 0.48 | 42,568 | 43 | 88,679 |
07/12/2020 | 0.48 | 0.47 | 0.47 | 24,752 | 30 | 52,654 |
06/12/2020 | 0.48 | 0.47 | 0.47 | 41,894 | 29 | 88,700 |
03/12/2020 | 0.48 | 0.47 | 0.48 | 35,532 | 28 | 74,410 |
02/12/2020 | 0.50 | 0.48 | 0.49 | 166,142 | 109 | 339,445 |
01/12/2020 | 0.48 | 0.46 | 0.48 | 248,457 | 187 | 524,240 |
30/11/2020 | 0.46 | 0.45 | 0.46 | 7,988 | 6 | 17,747 |
29/11/2020 | 0.46 | 0.45 | 0.46 | 11,007 | 5 | 24,455 |
26/11/2020 | 0.46 | 0.45 | 0.46 | 30,292 | 21 | 67,311 |
25/11/2020 | 0.45 | 0.45 | 0.45 | 13,140 | 10 | 29,200 |
24/11/2020 | 0.46 | 0.45 | 0.45 | 8,437 | 14 | 18,737 |
23/11/2020 | 0.45 | 0.45 | 0.45 | 6,745 | 9 | 14,989 |
22/11/2020 | 0.45 | 0.44 | 0.45 | 28,537 | 12 | 63,450 |
19/11/2020 | 0.45 | 0.45 | 0.45 | 1,301 | 3 | 2,890 |
18/11/2020 | 0.45 | 0.45 | 0.45 | 10,710 | 6 | 23,800 |
17/11/2020 | 0.45 | 0.45 | 0.45 | 3,637 | 8 | 8,082 |
16/11/2020 | 0.45 | 0.45 | 0.45 | 34,789 | 34 | 77,309 |
15/11/2020 | 0.45 | 0.44 | 0.45 | 63,753 | 24 | 144,888 |
09/11/2020 | 0.45 | 0.44 | 0.45 | 49,735 | 18 | 113,024 |
08/11/2020 | 0.45 | 0.44 | 0.45 | 4,989 | 9 | 11,322 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 1.64 | 1.37 | 1.64 | 16,750,105 | 4,738 | 10,388,711 |
11/05/2008 | 1.31 | 1.22 | 1.31 | 1,662,948 | 1,110 | 1,328,057 |
04/05/2008 | 1.38 | 1.23 | 1.24 | 6,282,692 | 2,597 | 4,819,790 |
27/04/2008 | 1.43 | 1.32 | 1.33 | 6,614,873 | 2,098 | 4,861,518 |
20/04/2008 | 1.50 | 1.40 | 1.41 | 7,784,446 | 2,481 | 5,375,644 |
13/04/2008 | 1.59 | 1.43 | 1.47 | 18,271,893 | 5,434 | 12,101,895 |
06/04/2008 | 1.42 | 1.30 | 1.42 | 8,791,599 | 2,693 | 6,416,126 |
30/03/2008 | 1.45 | 1.27 | 1.39 | 13,874,605 | 5,135 | 10,058,767 |
23/03/2008 | 1.31 | 1.20 | 1.27 | 6,051,539 | 3,158 | 4,828,143 |
16/03/2008 | 1.47 | 1.27 | 1.27 | 6,276,408 | 2,273 | 4,391,364 |
09/03/2008 | 1.40 | 1.18 | 1.40 | 10,869,324 | 4,194 | 8,310,352 |
02/03/2008 | 1.20 | 1.15 | 1.17 | 3,446,931 | 1,792 | 2,948,374 |
24/02/2008 | 1.25 | 1.16 | 1.18 | 2,657,149 | 1,675 | 2,225,047 |
17/02/2008 | 1.30 | 1.21 | 1.24 | 1,027,900 | 1,116 | 827,758 |
10/02/2008 | 1.31 | 1.25 | 1.28 | 1,238,178 | 952 | 971,235 |
02/02/2008 | 1.34 | 1.23 | 1.31 | 4,230,644 | 2,256 | 3,277,493 |
27/01/2008 | 1.42 | 1.26 | 1.28 | 6,844,180 | 2,586 | 5,184,429 |
20/01/2008 | 1.39 | 1.28 | 1.38 | 3,437,233 | 1,677 | 2,568,932 |
13/01/2008 | 1.46 | 1.30 | 1.36 | 5,032,749 | 2,332 | 3,649,432 |
03/12/2006 | 1.42 | 1.30 | 1.36 | 2,083,082 | 880 | 1,559,038 |