AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2021 | 0.52 | 0.51 | 0.51 | 20,991 | 14 | 40,494 |
10/01/2021 | 0.53 | 0.51 | 0.52 | 57,662 | 35 | 111,052 |
07/01/2021 | 0.53 | 0.51 | 0.53 | 126,644 | 93 | 243,747 |
06/01/2021 | 0.52 | 0.50 | 0.51 | 39,942 | 35 | 78,250 |
05/01/2021 | 0.51 | 0.50 | 0.51 | 29,439 | 20 | 57,754 |
04/01/2021 | 0.51 | 0.50 | 0.50 | 4,559 | 6 | 9,010 |
03/01/2021 | 0.52 | 0.50 | 0.50 | 8,835 | 16 | 17,411 |
31/12/2020 | 0.51 | 0.49 | 0.51 | 67,008 | 41 | 134,778 |
30/12/2020 | 0.50 | 0.49 | 0.49 | 21,910 | 37 | 43,934 |
29/12/2020 | 0.50 | 0.49 | 0.49 | 50,601 | 30 | 103,226 |
28/12/2020 | 0.50 | 0.49 | 0.49 | 46,866 | 42 | 95,638 |
27/12/2020 | 0.50 | 0.49 | 0.49 | 76,293 | 59 | 155,655 |
24/12/2020 | 0.52 | 0.50 | 0.50 | 87,538 | 71 | 174,590 |
23/12/2020 | 0.52 | 0.50 | 0.52 | 64,354 | 57 | 126,265 |
22/12/2020 | 0.52 | 0.51 | 0.52 | 59,380 | 64 | 116,411 |
21/12/2020 | 0.53 | 0.50 | 0.52 | 234,391 | 163 | 454,778 |
20/12/2020 | 0.52 | 0.49 | 0.52 | 381,208 | 210 | 748,823 |
17/12/2020 | 0.50 | 0.49 | 0.50 | 68,998 | 40 | 140,758 |
16/12/2020 | 0.49 | 0.48 | 0.49 | 15,336 | 22 | 31,544 |
15/12/2020 | 0.48 | 0.47 | 0.48 | 15,828 | 14 | 33,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 0.94 | 0.78 | 0.94 | 8,171,912 | 3,704 | 9,415,522 |
25/01/2009 | 0.80 | 0.75 | 0.78 | 2,053,995 | 1,383 | 2,638,419 |
18/01/2009 | 0.88 | 0.75 | 0.77 | 4,001,688 | 2,073 | 4,839,378 |
11/01/2009 | 0.88 | 0.74 | 0.87 | 4,744,120 | 2,779 | 5,799,109 |
04/01/2009 | 0.77 | 0.64 | 0.76 | 2,858,832 | 1,756 | 4,070,745 |
28/12/2008 | 0.68 | 0.63 | 0.63 | 423,868 | 464 | 657,565 |
21/12/2008 | 0.79 | 0.67 | 0.68 | 954,898 | 1,092 | 1,315,747 |
14/12/2008 | 0.86 | 0.74 | 0.80 | 2,362,307 | 1,983 | 2,995,029 |
30/11/2008 | 0.92 | 0.78 | 0.83 | 3,007,358 | 1,970 | 3,484,161 |
23/11/2008 | 1.03 | 0.86 | 0.88 | 2,791,691 | 1,333 | 3,076,312 |
16/11/2008 | 1.28 | 1.08 | 1.08 | 2,840,048 | 1,439 | 2,330,350 |
09/11/2008 | 1.45 | 1.25 | 1.32 | 10,201,862 | 3,285 | 7,420,215 |
02/11/2008 | 1.27 | 1.11 | 1.27 | 6,593,636 | 2,804 | 5,547,103 |
26/10/2008 | 1.14 | 1.04 | 1.11 | 2,845,541 | 1,478 | 2,633,465 |
19/10/2008 | 1.36 | 1.20 | 1.20 | 3,364,660 | 1,701 | 2,608,887 |
12/10/2008 | 1.42 | 1.28 | 1.28 | 6,822,007 | 2,734 | 5,014,707 |
05/10/2008 | 1.56 | 1.31 | 1.40 | 4,146,066 | 1,330 | 3,014,792 |
28/09/2008 | 1.62 | 1.55 | 1.59 | 1,849,599 | 812 | 1,166,265 |
21/09/2008 | 1.90 | 1.54 | 1.60 | 13,211,602 | 3,587 | 7,575,463 |
14/09/2008 | 1.84 | 1.66 | 1.83 | 13,652,525 | 2,691 | 7,874,395 |