Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.66 0.65 0.66 17,763 31 27,320
03/05/2023 0.66 0.65 0.66 9,976 9 15,270
02/05/2023 0.66 0.64 0.66 17,605 24 27,016
01/05/2023 0.66 0.65 0.66 42,590 25 65,112
27/04/2023 0.66 0.64 0.66 66,993 47 103,429
26/04/2023 0.65 0.64 0.65 23,194 12 36,237
25/04/2023 0.65 0.64 0.65 1,329 6 2,075
20/04/2023 0.65 0.64 0.65 2,396 6 3,740
19/04/2023 0.65 0.65 0.65 319 1 490
18/04/2023 0.65 0.64 0.65 1,526 4 2,356
17/04/2023 0.65 0.64 0.65 88,708 38 136,500
16/04/2023 0.64 0.63 0.63 12,040 10 19,049
13/04/2023 0.65 0.64 0.65 10,019 10 15,650
12/04/2023 0.64 0.63 0.64 822 3 1,300
11/04/2023 0.64 0.63 0.64 67,069 27 106,200
10/04/2023 0.65 0.64 0.65 322 3 503
09/04/2023 0.65 0.64 0.65 13,913 8 21,738
06/04/2023 0.65 0.64 0.65 9,644 11 15,061
05/04/2023 0.64 0.63 0.64 2,648 5 4,200
04/04/2023 0.65 0.63 0.65 91,100 41 142,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
05/06/2011 0.44 0.39 0.41 256,486 402 619,010
29/05/2011 0.44 0.41 0.42 203,577 287 481,817
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
30/01/2011 0.52 0.48 0.52 583,214 564 1,153,388
Download Table