Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
30/01/2011 0.52 0.48 0.52 583,214 564 1,153,388
23/01/2011 0.58 0.53 0.54 832,985 493 1,502,461
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819
02/01/2011 0.64 0.59 0.59 1,062,822 753 1,721,105
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
Download Table