Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.65 0.63 0.65 81,073 56 126,072
02/04/2023 0.64 0.63 0.64 8,271 6 12,954
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.58 0.53 0.54 832,985 493 1,502,461
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819
02/01/2011 0.64 0.59 0.59 1,062,822 753 1,721,105
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
05/12/2010 0.64 0.57 0.60 3,028,923 1,525 5,050,058
28/11/2010 0.57 0.48 0.56 1,644,302 966 3,064,346
21/11/2010 0.49 0.43 0.47 456,900 441 987,796
14/11/2010 0.45 0.44 0.44 12,118 25 27,165
07/11/2010 0.46 0.44 0.44 151,407 253 338,541
31/10/2010 0.49 0.44 0.44 349,531 526 759,501
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
Download Table