AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2020 | 0.52 | 0.50 | 0.51 | 221,130 | 166 | 433,645 |
13/01/2020 | 0.51 | 0.50 | 0.51 | 4,704 | 8 | 9,253 |
12/01/2020 | 0.51 | 0.50 | 0.51 | 68,594 | 71 | 136,990 |
09/01/2020 | 0.51 | 0.49 | 0.51 | 77,959 | 67 | 157,172 |
08/01/2020 | 0.50 | 0.49 | 0.50 | 86,013 | 69 | 175,533 |
07/01/2020 | 0.51 | 0.50 | 0.50 | 125,765 | 99 | 251,525 |
06/01/2020 | 0.50 | 0.48 | 0.50 | 261,343 | 116 | 527,830 |
05/01/2020 | 0.48 | 0.48 | 0.48 | 34,498 | 33 | 71,870 |
02/01/2020 | 0.48 | 0.48 | 0.48 | 23,640 | 14 | 49,250 |
31/12/2019 | 0.49 | 0.47 | 0.48 | 197,748 | 69 | 417,084 |
30/12/2019 | 0.48 | 0.48 | 0.48 | 19,334 | 27 | 40,280 |
29/12/2019 | 0.49 | 0.48 | 0.48 | 45,921 | 54 | 95,627 |
26/12/2019 | 0.48 | 0.47 | 0.47 | 7,442 | 19 | 15,780 |
24/12/2019 | 0.48 | 0.47 | 0.47 | 17,939 | 20 | 38,165 |
23/12/2019 | 0.48 | 0.47 | 0.47 | 12,332 | 13 | 26,192 |
22/12/2019 | 0.47 | 0.47 | 0.47 | 4,161 | 8 | 8,854 |
19/12/2019 | 0.47 | 0.47 | 0.47 | 13,721 | 18 | 29,194 |
18/12/2019 | 0.48 | 0.47 | 0.48 | 1,650 | 5 | 3,500 |
17/12/2019 | 0.48 | 0.47 | 0.48 | 126,944 | 90 | 270,088 |
16/12/2019 | 0.48 | 0.47 | 0.48 | 12,412 | 18 | 25,861 |