IHDATHIAT CO-ORDINATES Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions16
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares7,218
Div0.00
Change-0.01
Closing Price0.60
Average Price0.62
P/EN
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 19/12/2010 | 1.14 | 1.10 | 1.10 | 226 | 3 | 205 |
| 14/12/2010 | 1.14 | 1.13 | 1.14 | 2,261 | 4 | 2,001 |
| 12/12/2010 | 1.13 | 1.12 | 1.13 | 3,659 | 9 | 3,240 |
| 09/12/2010 | 1.11 | 1.08 | 1.11 | 4,973 | 15 | 4,521 |
| 08/12/2010 | 1.06 | 1.05 | 1.06 | 106 | 2 | 101 |
| 06/12/2010 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 02/12/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 30/11/2010 | 1.08 | 1.02 | 1.08 | 815 | 5 | 799 |
| 29/11/2010 | 1.05 | 1.04 | 1.04 | 1,041 | 4 | 999 |
| 25/11/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 24/11/2010 | 1.14 | 1.09 | 1.10 | 6,798 | 18 | 6,112 |
| 23/11/2010 | 1.13 | 1.09 | 1.09 | 3,391 | 6 | 3,051 |
| 22/11/2010 | 1.13 | 1.12 | 1.13 | 2,195 | 15 | 1,944 |
| 21/11/2010 | 1.08 | 0.98 | 1.08 | 2,777 | 21 | 2,660 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 11/11/2010 | 1.00 | 0.98 | 1.00 | 1,442 | 13 | 1,450 |
| 10/11/2010 | 0.97 | 0.92 | 0.96 | 13,080 | 14 | 13,637 |
| 08/11/2010 | 0.96 | 0.94 | 0.94 | 17,145 | 29 | 18,085 |
| 07/11/2010 | 0.99 | 0.98 | 0.98 | 687 | 4 | 700 |