IHDATHIAT CO-ORDINATES Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions16
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares7,218
Div0.00
Change-0.01
Closing Price0.60
Average Price0.62
P/EN
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 1.03 | 0.95 | 0.95 | 1,717 | 10 | 1,750 |
| 03/11/2010 | 1.02 | 1.00 | 1.00 | 952 | 8 | 950 |
| 02/11/2010 | 1.03 | 1.00 | 1.00 | 16,389 | 31 | 16,362 |
| 01/11/2010 | 1.05 | 1.01 | 1.05 | 2,323 | 10 | 2,250 |
| 31/10/2010 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 28/10/2010 | 1.06 | 1.04 | 1.04 | 10,663 | 22 | 10,250 |
| 27/10/2010 | 1.09 | 1.09 | 1.09 | 9 | 1 | 8 |
| 26/10/2010 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 24/10/2010 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 19/10/2010 | 1.13 | 1.10 | 1.13 | 621 | 6 | 551 |
| 18/10/2010 | 1.14 | 1.10 | 1.14 | 3,301 | 23 | 3,001 |
| 17/10/2010 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 14/10/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 13/10/2010 | 1.14 | 1.14 | 1.14 | 176 | 2 | 154 |
| 12/10/2010 | 1.14 | 1.11 | 1.11 | 173 | 2 | 156 |
| 11/10/2010 | 1.13 | 1.12 | 1.12 | 566 | 4 | 505 |
| 10/10/2010 | 1.14 | 1.08 | 1.08 | 664 | 7 | 601 |
| 07/10/2010 | 1.16 | 1.10 | 1.10 | 1,988 | 9 | 1,790 |
| 06/10/2010 | 1.15 | 1.11 | 1.15 | 1,111 | 3 | 1,001 |
| 04/10/2010 | 1.13 | 1.12 | 1.12 | 7,796 | 20 | 6,959 |