IHDATHIAT CO-ORDINATES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions9
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded2,597
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2009 | 1.21 | 1.13 | 1.18 | 8,625 | 26 | 7,465 |
14/01/2009 | 1.20 | 1.17 | 1.19 | 3,299 | 12 | 2,770 |
13/01/2009 | 1.18 | 1.16 | 1.16 | 14,102 | 26 | 12,118 |
12/01/2009 | 1.20 | 1.16 | 1.20 | 8,305 | 29 | 7,042 |
11/01/2009 | 1.21 | 1.16 | 1.17 | 10,593 | 39 | 9,055 |
08/01/2009 | 1.20 | 1.17 | 1.20 | 7,417 | 10 | 6,300 |
07/01/2009 | 1.21 | 1.18 | 1.21 | 25,393 | 39 | 21,276 |
06/01/2009 | 1.20 | 1.17 | 1.17 | 4,239 | 19 | 3,590 |
05/01/2009 | 1.20 | 1.20 | 1.20 | 532 | 2 | 443 |
04/01/2009 | 1.21 | 1.15 | 1.19 | 29,313 | 54 | 24,705 |
30/12/2008 | 1.19 | 1.15 | 1.19 | 28,602 | 37 | 24,719 |
28/12/2008 | 1.21 | 1.16 | 1.21 | 6,518 | 19 | 5,530 |
24/12/2008 | 1.26 | 1.22 | 1.22 | 6,441 | 19 | 5,221 |
23/12/2008 | 1.29 | 1.23 | 1.28 | 2,758 | 8 | 2,170 |
22/12/2008 | 1.29 | 1.19 | 1.29 | 23,089 | 38 | 18,925 |
21/12/2008 | 1.27 | 1.25 | 1.25 | 9,852 | 23 | 7,870 |
18/12/2008 | 1.31 | 1.27 | 1.31 | 1,403 | 10 | 1,090 |
17/12/2008 | 1.32 | 1.27 | 1.31 | 13,122 | 25 | 10,225 |
16/12/2008 | 1.36 | 1.30 | 1.30 | 34,360 | 54 | 26,275 |
15/12/2008 | 1.39 | 1.33 | 1.36 | 2,953 | 10 | 2,175 |