Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2007	2.31	2.23	2.29	33,143	37	14,542
15/04/2007	2.29	2.25	2.25	18,726	30	8,245
12/04/2007	2.36	2.27	2.29	53,503	55	23,278
11/04/2007	2.37	2.30	2.31	28,360	40	12,188
10/04/2007	2.41	2.35	2.35	12,988	20	5,479
09/04/2007	2.43	2.37	2.39	50,828	44	21,276
08/04/2007	2.41	2.35	2.41	21,731	43	9,163
05/04/2007	2.37	2.28	2.35	69,873	66	29,782
04/04/2007	2.33	2.26	2.27	35,059	34	15,244
03/04/2007	2.35	2.25	2.34	52,544	67	22,872
02/04/2007	2.40	2.35	2.35	11,968	20	5,040
01/04/2007	2.40	2.36	2.37	14,186	16	5,950
29/03/2007	2.40	2.36	2.36	78,114	74	32,873
28/03/2007	2.42	2.38	2.40	19,766	35	8,237
27/03/2007	2.45	2.40	2.40	26,876	39	11,119
26/03/2007	2.47	2.39	2.46	58,694	55	24,185
25/03/2007	2.53	2.41	2.44	111,188	81	45,332
22/03/2007	2.59	2.52	2.52	106,040	95	41,591
21/03/2007	2.65	2.58	2.60	328,709	257	125,650
20/03/2007	2.54	2.36	2.54	432,686	342	171,834

Download Table