Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares20

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	2.41	2.35	2.40	188,889	98	79,903
09/07/2007	2.39	2.33	2.35	97,329	46	41,332
08/07/2007	2.40	2.35	2.36	77,688	88	32,630
05/07/2007	2.35	2.29	2.31	55,386	66	23,955
04/07/2007	2.44	2.32	2.32	84,836	72	36,152
03/07/2007	2.53	2.38	2.44	117,054	93	48,004
02/07/2007	2.57	2.46	2.50	120,566	124	48,426
01/07/2007	2.60	2.52	2.58	158,474	201	61,608
28/06/2007	2.56	2.47	2.54	168,697	129	67,114
27/06/2007	2.64	2.54	2.59	510,298	215	196,724
26/06/2007	2.56	2.50	2.55	136,470	111	53,840
25/06/2007	2.57	2.48	2.48	353,221	211	139,543
24/06/2007	2.53	2.44	2.53	491,970	304	196,844
21/06/2007	2.45	2.37	2.41	60,484	68	25,151
20/06/2007	2.49	2.38	2.44	362,499	216	148,937
19/06/2007	2.48	2.35	2.40	231,252	176	95,205
18/06/2007	2.40	2.26	2.40	341,314	312	143,540
17/06/2007	2.29	2.25	2.29	75,192	92	33,202
14/06/2007	2.28	2.24	2.24	75,491	82	33,426
13/06/2007	2.31	2.25	2.25	82,952	80	36,527

Download Table