IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 0.33 | 0.31 | 0.33 | 11,872 | 38 | 37,129 |
| 22/05/2023 | 0.32 | 0.31 | 0.32 | 2,954 | 14 | 9,528 |
| 21/05/2023 | 0.32 | 0.32 | 0.32 | 4,516 | 8 | 14,112 |
| 18/05/2023 | 0.33 | 0.31 | 0.33 | 17,180 | 52 | 53,570 |
| 17/05/2023 | 0.32 | 0.31 | 0.32 | 14,807 | 45 | 46,514 |
| 16/05/2023 | 0.31 | 0.30 | 0.31 | 3,181 | 17 | 10,595 |
| 15/05/2023 | 0.31 | 0.30 | 0.31 | 2,168 | 8 | 7,225 |
| 14/05/2023 | 0.31 | 0.31 | 0.31 | 4,022 | 8 | 12,975 |
| 11/05/2023 | 0.32 | 0.31 | 0.32 | 2,497 | 12 | 7,978 |
| 10/05/2023 | 0.31 | 0.31 | 0.31 | 9,145 | 30 | 29,500 |
| 09/05/2023 | 0.31 | 0.30 | 0.30 | 10,053 | 21 | 32,772 |
| 08/05/2023 | 0.31 | 0.30 | 0.31 | 22,765 | 60 | 73,644 |
| 07/05/2023 | 0.30 | 0.29 | 0.30 | 19,750 | 45 | 67,173 |
| 04/05/2023 | 0.29 | 0.27 | 0.29 | 30,095 | 58 | 107,630 |
| 03/05/2023 | 0.28 | 0.28 | 0.28 | 295 | 4 | 1,052 |
| 02/05/2023 | 0.28 | 0.28 | 0.28 | 5,180 | 15 | 18,500 |
| 01/05/2023 | 0.29 | 0.29 | 0.29 | 1,544 | 5 | 5,325 |
| 27/04/2023 | 0.30 | 0.29 | 0.30 | 29,643 | 21 | 102,195 |
| 26/04/2023 | 0.30 | 0.30 | 0.30 | 4,584 | 13 | 15,280 |
| 25/04/2023 | 0.31 | 0.30 | 0.31 | 902 | 7 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.02 | 0.95 | 0.98 | 10,887 | 46 | 11,330 |
| 30/05/2010 | 1.04 | 0.99 | 0.99 | 2,173 | 31 | 2,170 |
| 23/05/2010 | 1.01 | 0.96 | 0.99 | 4,508 | 23 | 4,651 |
| 16/05/2010 | 1.06 | 0.98 | 1.01 | 9,010 | 41 | 8,983 |
| 09/05/2010 | 1.05 | 0.95 | 1.05 | 15,592 | 65 | 15,700 |
| 02/05/2010 | 1.03 | 0.96 | 0.99 | 14,538 | 30 | 14,646 |
| 25/04/2010 | 1.08 | 1.02 | 1.05 | 13,630 | 13 | 12,995 |
| 18/04/2010 | 1.07 | 1.01 | 1.05 | 23,924 | 14 | 22,814 |
| 11/04/2010 | 1.12 | 1.05 | 1.07 | 43,030 | 84 | 39,745 |
| 04/04/2010 | 1.15 | 1.04 | 1.08 | 129,385 | 118 | 118,068 |
| 28/03/2010 | 1.10 | 0.96 | 1.05 | 116,031 | 105 | 110,973 |
| 21/03/2010 | 1.13 | 0.97 | 1.01 | 90,495 | 150 | 86,555 |
| 14/03/2010 | 1.24 | 1.00 | 1.15 | 431,435 | 444 | 376,274 |
| 07/03/2010 | 1.11 | 0.98 | 1.02 | 95,825 | 88 | 87,925 |
| 28/02/2010 | 1.10 | 1.03 | 1.10 | 12,892 | 27 | 12,227 |
| 21/02/2010 | 1.06 | 0.96 | 1.06 | 67,064 | 71 | 66,360 |
| 14/02/2010 | 1.03 | 0.90 | 1.01 | 48,153 | 113 | 49,868 |
| 07/02/2010 | 0.94 | 0.85 | 0.89 | 33,395 | 82 | 38,130 |
| 31/01/2010 | 0.96 | 0.88 | 0.92 | 5,662 | 19 | 6,284 |
| 24/01/2010 | 0.97 | 0.90 | 0.93 | 9,898 | 36 | 10,747 |