IHDATHIAT CO-ORDINATES Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 0.28 | 0.28 | 0.28 | 1,155 | 5 | 4,125 |
| 09/08/2023 | 0.29 | 0.28 | 0.29 | 2,554 | 12 | 9,119 |
| 08/08/2023 | 0.29 | 0.28 | 0.29 | 1,226 | 8 | 4,378 |
| 07/08/2023 | 0.29 | 0.28 | 0.29 | 2,054 | 13 | 7,331 |
| 06/08/2023 | 0.29 | 0.28 | 0.29 | 1,872 | 16 | 6,684 |
| 03/08/2023 | 0.29 | 0.28 | 0.29 | 1,566 | 7 | 5,591 |
| 02/08/2023 | 0.28 | 0.28 | 0.28 | 2,037 | 19 | 7,276 |
| 01/08/2023 | 0.29 | 0.28 | 0.29 | 1,496 | 12 | 5,340 |
| 31/07/2023 | 0.29 | 0.28 | 0.29 | 1,159 | 12 | 4,135 |
| 30/07/2023 | 0.29 | 0.27 | 0.29 | 4,114 | 17 | 14,690 |
| 27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
| 26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
| 25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
| 24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
| 23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
| 20/07/2023 | 0.30 | 0.28 | 0.29 | 4,563 | 19 | 15,892 |
| 18/07/2023 | 0.29 | 0.28 | 0.29 | 4,031 | 24 | 14,132 |
| 17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
| 16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
| 13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |
| 22/08/2010 | 1.14 | 1.02 | 1.12 | 5,019 | 26 | 4,617 |
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |
| 04/07/2010 | 1.22 | 1.10 | 1.20 | 85,172 | 113 | 72,795 |
| 27/06/2010 | 1.20 | 1.03 | 1.10 | 33,771 | 68 | 30,720 |
| 20/06/2010 | 1.19 | 1.03 | 1.18 | 168,122 | 136 | 146,345 |
| 13/06/2010 | 1.05 | 0.96 | 1.05 | 61,657 | 116 | 59,988 |
| 06/06/2010 | 1.02 | 0.95 | 0.98 | 10,887 | 46 | 11,330 |
| 30/05/2010 | 1.04 | 0.99 | 0.99 | 2,173 | 31 | 2,170 |
| 23/05/2010 | 1.01 | 0.96 | 0.99 | 4,508 | 23 | 4,651 |
| 16/05/2010 | 1.06 | 0.98 | 1.01 | 9,010 | 41 | 8,983 |
| 09/05/2010 | 1.05 | 0.95 | 1.05 | 15,592 | 65 | 15,700 |
| 02/05/2010 | 1.03 | 0.96 | 0.99 | 14,538 | 30 | 14,646 |