Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares140

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2022	0.34	0.34	0.34	1,020	2	3,000
14/06/2022	0.34	0.34	0.34	85	1	250
13/06/2022	0.35	0.33	0.34	14,110	40	42,123
12/06/2022	0.34	0.34	0.34	2,567	9	7,550
09/06/2022	0.35	0.33	0.33	565	13	1,660
08/06/2022	0.36	0.34	0.34	1,171	16	3,416
07/06/2022	0.35	0.33	0.35	1,209	17	3,500
06/06/2022	0.36	0.34	0.34	4,920	22	14,380
05/06/2022	0.35	0.35	0.35	122	3	348
02/06/2022	0.36	0.35	0.36	106	3	300
01/06/2022	0.35	0.35	0.35	3,256	12	9,303
31/05/2022	0.36	0.35	0.36	1,571	11	4,456
30/05/2022	0.36	0.35	0.36	808	3	2,300
29/05/2022	0.36	0.35	0.35	2,805	7	8,000
25/05/2022	0.36	0.36	0.36	450	2	1,250
24/05/2022	0.37	0.36	0.37	4,941	8	13,720
23/05/2022	0.37	0.36	0.37	5,787	23	15,884
22/05/2022	0.37	0.36	0.37	2,698	18	7,468
18/05/2022	0.37	0.37	0.37	740	3	2,000
17/05/2022	0.37	0.37	0.37	296	3	800

Download Table