Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions4

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2022	0.39	0.39	0.39	975	1	2,500
26/04/2022	0.39	0.39	0.39	3,168	10	8,124
24/04/2022	0.40	0.38	0.38	261	8	669
21/04/2022	0.40	0.39	0.40	40	2	100
20/04/2022	0.39	0.38	0.39	532	10	1,370
19/04/2022	0.40	0.38	0.38	7,070	13	18,494
18/04/2022	0.40	0.39	0.40	1,441	3	3,694
17/04/2022	0.40	0.39	0.40	1,072	5	2,726
14/04/2022	0.40	0.39	0.40	129	2	326
13/04/2022	0.39	0.39	0.39	117	3	300
12/04/2022	0.38	0.38	0.38	2,660	5	7,000
11/04/2022	0.39	0.39	0.39	181	2	464
10/04/2022	0.40	0.40	0.40	280	4	700
07/04/2022	0.40	0.39	0.39	3,112	18	7,782
05/04/2022	0.39	0.39	0.39	195	1	500
03/04/2022	0.39	0.39	0.39	390	1	1,000
30/03/2022	0.39	0.39	0.39	1,458	2	3,738
29/03/2022	0.39	0.38	0.39	761	3	2,003
28/03/2022	0.39	0.39	0.39	78	1	200
27/03/2022	0.40	0.39	0.40	394	2	1,010

Download Table