Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.56	0.54	0.56	4,006	22	7,331
31/10/2011	0.54	0.52	0.54	353	7	666
30/10/2011	0.55	0.52	0.53	49,183	84	92,717
27/10/2011	0.55	0.54	0.54	1,247	8	2,300
26/10/2011	0.56	0.56	0.56	70	2	125
25/10/2011	0.55	0.54	0.55	113,517	44	206,629
24/10/2011	0.54	0.53	0.53	4,116	9	7,650
23/10/2011	0.55	0.54	0.55	21,286	22	38,811
20/10/2011	0.55	0.53	0.55	5,574	8	10,255
19/10/2011	0.56	0.54	0.54	63,180	75	116,319
18/10/2011	0.58	0.55	0.56	116,324	136	207,185
17/10/2011	0.56	0.54	0.56	30,454	42	54,662
16/10/2011	0.57	0.53	0.54	85,258	137	154,450
13/10/2011	0.55	0.54	0.55	1,032	4	1,897
12/10/2011	0.55	0.53	0.55	44,098	42	81,720
11/10/2011	0.53	0.52	0.53	5,703	5	10,775
10/10/2011	0.52	0.50	0.52	1,014	8	2,028
09/10/2011	0.52	0.51	0.51	2,051	10	4,012
06/10/2011	0.53	0.52	0.53	1,601	4	3,030
05/10/2011	0.54	0.54	0.54	1,512	2	2,800

Download Table