Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,033

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.19	0.18	0.19	1,465	10	8,132
25/08/2020	0.19	0.18	0.19	8,423	32	46,768
24/08/2020	0.19	0.19	0.19	2,765	11	14,555
17/08/2020	0.20	0.19	0.20	1,930	2	10,150
12/08/2020	0.20	0.19	0.20	420	3	2,200
10/08/2020	0.20	0.19	0.20	267	2	1,397
09/08/2020	0.20	0.20	0.20	902	3	4,510
06/08/2020	0.20	0.19	0.20	290	3	1,500
05/08/2020	0.19	0.19	0.19	285	2	1,500
04/08/2020	0.20	0.19	0.20	1,180	4	6,200
29/07/2020	0.20	0.19	0.20	4,134	17	21,688
26/07/2020	0.20	0.19	0.20	990	3	5,200
23/07/2020	0.20	0.19	0.20	1,910	2	10,050
21/07/2020	0.19	0.19	0.19	646	6	3,400
20/07/2020	0.19	0.19	0.19	1,454	11	7,650
19/07/2020	0.19	0.19	0.19	128	2	672
16/07/2020	0.19	0.19	0.19	798	5	4,200
15/07/2020	0.19	0.19	0.19	11,109	38	58,466
14/07/2020	0.20	0.19	0.20	5,299	14	27,150
13/07/2020	0.20	0.20	0.20	40	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553

Download Table