Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,258

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.25	0.23	0.24	29,155	48	119,892
06/02/2020	0.24	0.22	0.24	11,356	33	48,410
05/02/2020	0.24	0.23	0.23	9,142	29	39,700
04/02/2020	0.23	0.22	0.23	6,062	17	27,550
03/02/2020	0.23	0.22	0.23	1,477	9	6,672
02/02/2020	0.23	0.22	0.23	4,439	19	20,168
29/01/2020	0.23	0.21	0.23	2,075	15	9,475
28/01/2020	0.22	0.22	0.22	3,300	8	15,000
27/01/2020	0.23	0.22	0.23	4,856	23	22,042
26/01/2020	0.23	0.22	0.22	7,680	25	34,910
23/01/2020	0.22	0.21	0.22	23,882	50	109,928
22/01/2020	0.21	0.19	0.21	21,466	33	105,794
16/01/2020	0.20	0.20	0.20	4	1	20
15/01/2020	0.19	0.19	0.19	114	2	600
14/01/2020	0.19	0.19	0.19	3,561	17	18,740
13/01/2020	0.19	0.18	0.18	4,757	27	26,150
12/01/2020	0.19	0.18	0.19	951	4	5,270
09/01/2020	0.19	0.18	0.18	749	6	4,150
06/01/2020	0.19	0.18	0.19	408	5	2,250
05/01/2020	0.18	0.18	0.18	270	4	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528
06/08/2006	3.53	3.23	3.34	2,177,406	412	645,303
30/07/2006	3.55	3.24	3.43	3,282,872	319	971,495
23/07/2006	3.47	3.16	3.22	1,056,202	270	317,348
16/07/2006	3.20	2.81	3.20	2,249,929	148	749,363
09/07/2006	3.64	3.02	3.10	1,430,532	327	420,749
02/07/2006	3.50	3.07	3.50	998,878	277	295,321
25/06/2006	3.99	3.11	3.40	5,859,217	343	1,731,434
18/06/2006	4.10	3.83	3.86	6,171,052	514	1,550,839
11/06/2006	4.22	3.61	4.02	7,018,602	262	1,709,910
04/06/2006	4.12	3.80	4.10	2,310,623	447	581,494
28/05/2006	4.45	3.88	4.10	5,219,317	415	1,243,137

Download Table