Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions2

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares625

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2020	0.21	0.20	0.21	521	2	2,600
17/06/2020	0.21	0.20	0.21	52	3	260
16/06/2020	0.21	0.20	0.21	600	6	3,002
15/06/2020	0.21	0.20	0.21	2,042	6	10,200
11/06/2020	0.21	0.20	0.21	406	5	2,030
09/06/2020	0.21	0.21	0.21	2,472	4	11,770
08/06/2020	0.24	0.22	0.22	10,630	18	48,000
12/05/2020	0.23	0.23	0.23	2,530	3	11,000
05/03/2020	0.24	0.24	0.24	62	1	257
04/03/2020	0.23	0.22	0.23	335	3	1,500
03/03/2020	0.24	0.23	0.23	715	5	3,000
27/02/2020	0.24	0.23	0.24	484	2	2,100
26/02/2020	0.24	0.24	0.24	6,792	8	28,300
25/02/2020	0.25	0.25	0.25	1,375	4	5,500
24/02/2020	0.26	0.24	0.26	14,002	21	56,879
23/02/2020	0.26	0.25	0.25	7,268	19	28,671
20/02/2020	0.25	0.23	0.25	16,005	44	65,549
19/02/2020	0.24	0.22	0.24	5,525	8	24,659
18/02/2020	0.23	0.22	0.23	494	5	2,243
17/02/2020	0.23	0.22	0.23	1,034	8	4,696

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528
06/08/2006	3.53	3.23	3.34	2,177,406	412	645,303
30/07/2006	3.55	3.24	3.43	3,282,872	319	971,495
23/07/2006	3.47	3.16	3.22	1,056,202	270	317,348

Download Table