Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions2
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares625
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.20 0.19 0.20 1,180 4 6,200
29/07/2020 0.20 0.19 0.20 4,134 17 21,688
26/07/2020 0.20 0.19 0.20 990 3 5,200
23/07/2020 0.20 0.19 0.20 1,910 2 10,050
21/07/2020 0.19 0.19 0.19 646 6 3,400
20/07/2020 0.19 0.19 0.19 1,454 11 7,650
19/07/2020 0.19 0.19 0.19 128 2 672
16/07/2020 0.19 0.19 0.19 798 5 4,200
15/07/2020 0.19 0.19 0.19 11,109 38 58,466
14/07/2020 0.20 0.19 0.20 5,299 14 27,150
13/07/2020 0.20 0.20 0.20 40 1 200
12/07/2020 0.21 0.20 0.21 682 3 3,410
09/07/2020 0.21 0.19 0.21 1,632 11 8,202
08/07/2020 0.20 0.20 0.20 1,880 6 9,400
07/07/2020 0.21 0.21 0.21 3,591 8 17,100
06/07/2020 0.21 0.19 0.21 17,815 39 86,000
05/07/2020 0.20 0.19 0.20 3,230 14 16,900
02/07/2020 0.20 0.19 0.20 4,193 19 21,530
01/07/2020 0.20 0.20 0.20 400 3 2,000
24/06/2020 0.21 0.20 0.21 715 4 3,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 2.80 2.55 2.80 4,715,395 1,057 1,765,656
22/04/2007 2.72 2.52 2.68 1,232,164 340 464,770
15/04/2007 2.80 2.60 2.65 9,856,790 1,928 3,650,717
08/04/2007 2.83 2.60 2.60 12,809,453 2,444 4,795,452
01/04/2007 2.66 2.30 2.60 6,181,873 2,109 2,499,104
25/03/2007 2.42 2.15 2.39 2,816,416 1,150 1,245,492
18/03/2007 2.37 2.15 2.27 1,768,304 1,234 783,770
11/03/2007 2.41 2.24 2.24 1,689,625 587 728,050
04/03/2007 2.46 2.32 2.37 841,523 509 354,166
25/02/2007 2.46 2.35 2.44 2,300,447 988 959,458
18/02/2007 2.80 2.44 2.47 1,224,460 597 477,614
11/02/2007 2.86 2.35 2.78 4,703,347 1,096 1,787,559
04/02/2007 2.57 2.32 2.32 2,639,233 746 1,097,107
28/01/2007 2.82 2.47 2.49 7,560,353 1,564 2,894,620
21/01/2007 2.85 2.55 2.72 3,534,106 943 1,318,526
14/01/2007 2.52 2.26 2.52 2,605,262 747 1,087,675
07/01/2007 2.46 2.25 2.26 2,820,409 919 1,208,995
24/12/2006 2.25 2.06 2.24 1,389,112 270 643,565
17/12/2006 2.33 2.11 2.17 1,095,711 449 490,072
10/12/2006 2.44 2.25 2.30 3,908,102 1,605 1,665,439
Download Table