Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2010	1.09	1.04	1.07	252,698	110	240,675
09/08/2010	1.06	1.00	1.06	212,166	161	205,421
08/08/2010	1.03	1.00	1.01	295,274	75	291,003
05/08/2010	1.00	0.93	1.00	256,888	194	264,326
04/08/2010	0.97	0.91	0.96	102,322	107	108,420
03/08/2010	0.94	0.92	0.93	22,419	24	24,150
02/08/2010	0.97	0.94	0.95	141,859	56	149,500
01/08/2010	0.96	0.90	0.96	146,086	114	154,904
29/07/2010	0.93	0.92	0.93	59,692	33	64,805
28/07/2010	0.95	0.91	0.94	76,096	69	81,280
27/07/2010	0.93	0.90	0.93	88,877	58	97,650
26/07/2010	0.93	0.90	0.93	166,103	84	179,600
25/07/2010	0.91	0.88	0.90	231,749	84	258,042
22/07/2010	0.94	0.90	0.90	469,069	89	509,158
21/07/2010	0.95	0.91	0.94	211,239	132	227,755
20/07/2010	0.92	0.85	0.92	284,615	171	311,654
19/07/2010	0.89	0.85	0.88	83,752	135	95,733
18/07/2010	0.92	0.89	0.89	121,491	157	134,973
15/07/2010	0.93	0.87	0.93	1,210,400	358	1,332,601
14/07/2010	0.89	0.87	0.89	284,019	157	320,158

Download Table