Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2008	1.17	1.11	1.15	140,184	136	123,734
29/10/2008	1.13	1.11	1.13	121,813	96	108,565
28/10/2008	1.08	1.03	1.08	70,185	92	66,379
27/10/2008	1.12	1.05	1.05	330,790	189	313,007
26/10/2008	1.10	1.10	1.10	556	2	505
23/10/2008	1.19	1.15	1.15	73,190	74	63,251
22/10/2008	1.25	1.16	1.21	88,461	63	73,749
21/10/2008	1.29	1.21	1.22	26,187	57	21,060
20/10/2008	1.27	1.22	1.26	10,914	24	8,780
19/10/2008	1.29	1.24	1.24	12,953	27	10,260
16/10/2008	1.29	1.26	1.26	22,954	53	18,124
15/10/2008	1.35	1.28	1.32	110,197	153	84,904
14/10/2008	1.34	1.32	1.34	99,406	45	74,640
13/10/2008	1.31	1.23	1.28	48,834	66	38,325
12/10/2008	1.27	1.25	1.25	17,889	35	14,220
09/10/2008	1.31	1.21	1.31	79,304	80	61,245
08/10/2008	1.28	1.25	1.25	66,265	84	52,935
07/10/2008	1.31	1.31	1.31	23,285	46	17,775
06/10/2008	1.41	1.37	1.37	31,602	42	22,910
05/10/2008	1.50	1.43	1.44	25,833	34	17,878

Download Table