Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions6

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,220

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.54	0.52	0.53	4,523	12	8,522
29/04/2014	0.54	0.53	0.54	9,333	9	17,607
28/04/2014	0.54	0.53	0.53	7,760	11	14,604
27/04/2014	0.54	0.53	0.54	3,207	10	6,050
24/04/2014	0.55	0.54	0.54	3,628	7	6,700
23/04/2014	0.55	0.54	0.55	4,372	7	8,094
22/04/2014	0.54	0.54	0.54	22,145	18	41,010
20/04/2014	0.56	0.55	0.55	5,734	7	10,425
17/04/2014	0.55	0.54	0.55	11,085	17	20,320
16/04/2014	0.55	0.55	0.55	825	1	1,500
15/04/2014	0.55	0.54	0.55	4,465	8	8,120
14/04/2014	0.56	0.55	0.55	2,486	5	4,520
10/04/2014	0.56	0.54	0.56	3,268	5	6,050
09/04/2014	0.56	0.55	0.55	477	5	867
08/04/2014	0.55	0.55	0.55	3,905	5	7,100
07/04/2014	0.56	0.54	0.56	14,998	21	27,270
06/04/2014	0.56	0.55	0.56	3,595	4	6,500
03/04/2014	0.56	0.55	0.56	5,168	5	9,300
02/04/2014	0.56	0.56	0.56	3,360	3	6,000
01/04/2014	0.56	0.55	0.55	5,312	7	9,649

Download Table