Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions6

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,220

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.58	0.57	0.58	12,429	21	21,550
30/01/2014	0.59	0.58	0.58	25,066	40	42,591
29/01/2014	0.59	0.58	0.58	27,107	27	46,734
28/01/2014	0.60	0.58	0.59	35,303	59	59,830
27/01/2014	0.60	0.58	0.58	39,820	59	67,978
26/01/2014	0.60	0.58	0.60	110,225	146	184,824
23/01/2014	0.58	0.57	0.58	97,292	116	168,302
22/01/2014	0.57	0.56	0.56	56,663	58	100,155
21/01/2014	0.57	0.56	0.56	22,159	32	38,907
20/01/2014	0.58	0.56	0.56	61,667	73	108,884
19/01/2014	0.57	0.55	0.57	104,043	129	183,985
16/01/2014	0.55	0.54	0.55	14,206	26	25,865
15/01/2014	0.55	0.53	0.54	13,152	19	24,350
14/01/2014	0.54	0.53	0.54	7,340	26	13,600
13/01/2014	0.55	0.54	0.54	17,506	34	32,405
09/01/2014	0.55	0.54	0.55	12,658	35	23,095
08/01/2014	0.56	0.55	0.56	8,515	18	15,450
07/01/2014	0.56	0.55	0.56	4,193	17	7,593
06/01/2014	0.57	0.55	0.55	43,990	51	78,735
05/01/2014	0.57	0.56	0.57	81,075	119	144,460

Download Table