Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.84 0.82 0.83 9,020 40 10,859
02/01/2025 0.83 0.77 0.83 57,019 84 70,761
31/12/2024 0.80 0.78 0.79 29,578 46 37,467
30/12/2024 0.79 0.71 0.79 64,702 78 85,573
29/12/2024 0.73 0.71 0.73 10,552 33 14,532
26/12/2024 0.74 0.70 0.73 17,080 47 23,824
24/12/2024 0.75 0.74 0.74 159,461 33 215,454
23/12/2024 0.76 0.74 0.76 12,991 19 17,350
22/12/2024 0.77 0.75 0.77 79,559 56 104,703
19/12/2024 0.76 0.73 0.76 18,087 50 24,262
18/12/2024 0.81 0.73 0.76 123,206 113 157,784
17/12/2024 0.79 0.75 0.79 38,476 93 49,840
16/12/2024 0.77 0.73 0.77 15,251 47 20,292
15/12/2024 0.76 0.73 0.75 2,602 8 3,550
12/12/2024 0.75 0.71 0.75 7,207 20 9,937
11/12/2024 0.80 0.73 0.74 47,987 78 62,137
10/12/2024 0.77 0.70 0.77 57,668 171 78,514
09/12/2024 0.70 0.68 0.70 10,079 41 14,617
08/12/2024 0.70 0.67 0.70 11,492 19 16,807
05/12/2024 0.70 0.67 0.69 204,849 39 299,020
Download Table