COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.85
Last Closing0.83
No. of Transactions30
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares10,797
Div0.00
Change0.02
Closing Price0.85
Average Price0.83
P/EN
Value Traded8,992
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 1.26 | 1.21 | 1.24 | 14,170 | 25 | 11,608 |
| 01/11/2022 | 1.26 | 1.15 | 1.26 | 29,977 | 110 | 24,889 |
| 31/10/2022 | 1.15 | 1.05 | 1.15 | 9,384 | 45 | 8,481 |
| 30/10/2022 | 1.07 | 0.95 | 1.07 | 474,733 | 64 | 498,352 |
| 27/10/2022 | 0.98 | 0.89 | 0.98 | 6,142 | 35 | 6,536 |
| 26/10/2022 | 0.90 | 0.88 | 0.90 | 766 | 8 | 865 |
| 25/10/2022 | 0.92 | 0.90 | 0.92 | 702 | 6 | 780 |
| 24/10/2022 | 0.92 | 0.90 | 0.92 | 365 | 3 | 405 |
| 23/10/2022 | 0.95 | 0.84 | 0.95 | 2,179 | 11 | 2,495 |
| 20/10/2022 | 0.94 | 0.89 | 0.92 | 2,943 | 27 | 3,281 |
| 19/10/2022 | 0.98 | 0.97 | 0.98 | 610 | 5 | 625 |
| 18/10/2022 | 1.00 | 0.93 | 1.00 | 2,776 | 15 | 2,920 |
| 17/10/2022 | 1.07 | 1.00 | 1.03 | 6,835 | 21 | 6,700 |
| 16/10/2022 | 1.09 | 1.07 | 1.09 | 119 | 3 | 110 |
| 13/10/2022 | 1.06 | 1.00 | 1.06 | 2,992 | 16 | 2,950 |
| 12/10/2022 | 1.03 | 0.99 | 1.02 | 2,263 | 10 | 2,221 |
| 11/10/2022 | 0.98 | 0.93 | 0.98 | 7,022 | 26 | 7,484 |
| 10/10/2022 | 0.97 | 0.93 | 0.93 | 17,083 | 65 | 18,143 |
| 09/10/2022 | 1.05 | 1.03 | 1.03 | 61,835 | 30 | 60,018 |
| 06/10/2022 | 1.14 | 1.14 | 1.14 | 9,405 | 8 | 8,250 |