Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2025	0.76	0.73	0.76	21,249	23	28,703
05/03/2025	0.76	0.74	0.76	1,155	5	1,552
04/03/2025	0.77	0.75	0.77	3,858	10	5,083
03/03/2025	0.79	0.77	0.79	3,549	8	4,508
02/03/2025	0.77	0.75	0.77	1,884	8	2,460
27/02/2025	0.77	0.75	0.77	22,242	47	29,356
26/02/2025	0.77	0.76	0.77	7,764	29	10,201
25/02/2025	0.78	0.74	0.77	43,769	94	57,701
24/02/2025	0.82	0.75	0.75	48,265	85	63,476
23/02/2025	0.83	0.81	0.83	2,236	12	2,752
20/02/2025	0.84	0.81	0.83	45,952	19	55,694
19/02/2025	0.84	0.82	0.84	7,575	20	9,112
18/02/2025	0.85	0.83	0.85	28,119	43	33,611
17/02/2025	0.84	0.81	0.84	5,923	17	7,208
16/02/2025	0.85	0.82	0.84	19,110	30	22,926
13/02/2025	0.86	0.81	0.86	25,273	57	29,984
12/02/2025	0.86	0.83	0.85	151,082	26	178,742
11/02/2025	0.87	0.83	0.87	14,664	39	17,311
10/02/2025	0.87	0.84	0.84	12,407	30	14,538
09/02/2025	0.89	0.85	0.89	101,638	28	116,850

Download Table