Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.70	0.67	0.70	241,447	28	359,972
03/12/2024	0.69	0.66	0.69	1,040	5	1,540
02/12/2024	0.69	0.67	0.69	1,120	9	1,660
01/12/2024	0.71	0.67	0.70	23,523	51	33,631
28/11/2024	0.69	0.66	0.69	35,398	111	52,358
27/11/2024	0.66	0.62	0.66	141,370	57	223,897
26/11/2024	0.64	0.62	0.64	80,270	27	125,509
25/11/2024	0.66	0.64	0.66	92,780	60	142,717
24/11/2024	0.66	0.63	0.66	130,030	88	202,905
21/11/2024	0.64	0.60	0.61	141,138	71	232,697
19/11/2024	0.64	0.62	0.63	92,742	38	146,152
18/11/2024	0.66	0.64	0.66	13,600	74	21,010
17/11/2024	0.68	0.65	0.68	16,408	64	24,906
14/11/2024	0.71	0.67	0.69	87,768	140	127,237
13/11/2024	0.69	0.63	0.69	45,862	132	68,471
12/11/2024	0.63	0.62	0.63	1,194	10	1,920
11/11/2024	0.63	0.59	0.63	16,465	43	27,354
10/11/2024	0.62	0.59	0.62	16,162	62	26,611
07/11/2024	0.63	0.62	0.63	23,683	57	38,156
06/11/2024	0.64	0.60	0.64	17,742	67	28,590

Download Table