COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.85
Last Closing0.83
No. of Transactions30
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares10,797
Div0.00
Change0.02
Closing Price0.85
Average Price0.83
P/EN
Value Traded8,992
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 1.41 | 1.26 | 1.26 | 4,647 | 18 | 3,593 |
| 04/10/2022 | 1.39 | 1.31 | 1.39 | 13,340 | 26 | 10,100 |
| 03/10/2022 | 1.50 | 1.39 | 1.45 | 9,571 | 28 | 6,821 |
| 02/10/2022 | 1.64 | 1.50 | 1.54 | 17,480 | 30 | 11,160 |
| 29/09/2022 | 1.60 | 1.45 | 1.60 | 12,779 | 39 | 8,240 |
| 28/09/2022 | 1.50 | 1.43 | 1.49 | 3,978 | 20 | 2,687 |
| 27/09/2022 | 1.37 | 1.25 | 1.37 | 9,334 | 67 | 7,070 |
| 26/09/2022 | 1.25 | 1.10 | 1.25 | 6,086 | 29 | 5,050 |
| 25/09/2022 | 1.20 | 1.13 | 1.19 | 8,040 | 46 | 6,950 |
| 22/09/2022 | 1.12 | 1.00 | 1.12 | 5,983 | 27 | 5,650 |
| 21/09/2022 | 1.07 | 0.99 | 1.02 | 2,378 | 22 | 2,376 |
| 20/09/2022 | 1.16 | 1.04 | 1.10 | 8,660 | 46 | 8,220 |
| 19/09/2022 | 1.15 | 1.05 | 1.15 | 882 | 12 | 775 |
| 18/09/2022 | 1.15 | 1.12 | 1.14 | 2,095 | 20 | 1,863 |
| 15/09/2022 | 1.34 | 1.18 | 1.24 | 18,331 | 48 | 15,188 |
| 14/09/2022 | 1.40 | 1.31 | 1.31 | 2,650 | 20 | 2,010 |
| 13/09/2022 | 1.45 | 1.30 | 1.45 | 2,913 | 28 | 2,130 |
| 11/09/2022 | 1.44 | 1.36 | 1.44 | 5,063 | 14 | 3,650 |
| 08/09/2022 | 1.37 | 1.16 | 1.37 | 2,448 | 23 | 1,863 |
| 07/09/2022 | 1.40 | 1.26 | 1.26 | 2,770 | 16 | 2,152 |