Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
28/07/2025 0.33 0.31 0.33 2,055 19 6,490
27/07/2025 0.34 0.32 0.34 499 10 1,505
24/07/2025 0.33 0.33 0.33 364 2 1,104
23/07/2025 0.34 0.33 0.34 718 3 2,175
22/07/2025 0.34 0.32 0.34 3,972 7 12,335
21/07/2025 0.33 0.31 0.33 851 8 2,665
20/07/2025 0.33 0.31 0.31 3,854 9 12,090
17/07/2025 0.34 0.31 0.34 6,326 13 20,010
16/07/2025 0.35 0.34 0.34 8,286 21 24,161
15/07/2025 0.36 0.34 0.35 6,367 29 18,230
14/07/2025 0.37 0.35 0.36 11,244 31 30,682
13/07/2025 0.34 0.32 0.34 9,328 36 27,539
10/07/2025 0.31 0.29 0.31 9,843 26 32,773
09/07/2025 0.31 0.29 0.29 9,907 23 32,080
08/07/2025 0.29 0.27 0.29 1,904 30 6,818
07/07/2025 0.27 0.26 0.27 1,300 4 5,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
12/07/2020 0.22 0.18 0.21 10,496 52 53,600
05/07/2020 0.18 0.15 0.18 6,440 37 39,900
Download Table