Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.23	0.23	0.23	173	2	750
14/09/2022	0.23	0.23	0.23	3	1	11
13/09/2022	0.24	0.23	0.23	821	7	3,450
12/09/2022	0.25	0.22	0.22	3,140	12	12,750
08/09/2022	0.23	0.23	0.23	1,380	13	6,000
07/09/2022	0.23	0.23	0.23	1,150	4	5,000
06/09/2022	0.24	0.24	0.24	408	3	1,700
05/09/2022	0.25	0.25	0.25	4,380	7	17,520
04/09/2022	0.25	0.25	0.25	675	3	2,700
01/09/2022	0.27	0.24	0.25	18,831	52	77,555
31/08/2022	0.26	0.25	0.26	251	4	995
30/08/2022	0.27	0.26	0.26	800	4	3,000
29/08/2022	0.27	0.25	0.27	3,045	14	11,550
25/08/2022	0.26	0.25	0.25	2,614	17	10,112
24/08/2022	0.27	0.26	0.26	252	7	956
23/08/2022	0.25	0.25	0.25	1,691	5	6,762
18/08/2022	0.25	0.24	0.25	115	4	475
17/08/2022	0.26	0.25	0.25	570	8	2,250
16/08/2022	0.30	0.27	0.27	3,036	11	10,962
15/08/2022	0.33	0.29	0.29	8,021	24	25,820

Download Table