Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.27 0.27 0.27 1,255 9 4,648
30/01/2025 0.25 0.24 0.25 20,672 16 86,046
27/01/2025 0.23 0.23 0.23 3,743 18 16,272
26/01/2025 0.24 0.24 0.24 212 2 884
22/01/2025 0.23 0.23 0.23 46 1 200
21/01/2025 0.23 0.23 0.23 805 6 3,500
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
19/01/2025 0.25 0.25 0.25 1,500 12 6,000
16/01/2025 0.26 0.25 0.26 289 4 1,155
15/01/2025 0.25 0.25 0.25 2,105 13 8,419
14/01/2025 0.25 0.25 0.25 1,175 4 4,700
13/01/2025 0.25 0.25 0.25 450 8 1,800
12/01/2025 0.26 0.26 0.26 3,216 19 12,368
09/01/2025 0.27 0.26 0.27 2,164 11 8,323
08/01/2025 0.25 0.23 0.25 5,069 36 21,143
07/01/2025 0.23 0.22 0.23 666 5 3,025
06/01/2025 0.23 0.22 0.23 561 8 2,552
05/01/2025 0.23 0.22 0.23 661 5 3,005
02/01/2025 0.23 0.23 0.23 1 1 5
31/12/2024 0.22 0.22 0.22 458 7 2,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
22/07/2018 0.04 0.02 0.04 2,720 7 91,050
08/07/2018 0.04 0.03 0.03 75 8 2,483
24/06/2018 0.04 0.03 0.04 91 3 3,008
17/06/2018 0.03 0.03 0.03 6 1 200
10/06/2018 0.02 0.02 0.02 225 4 11,250
03/06/2018 0.03 0.02 0.03 15 2 501
Download Table