Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.33 0.30 0.33 1,928 10 6,249
06/04/2025 0.33 0.33 0.33 330 2 1,000
03/04/2025 0.36 0.35 0.36 77 4 220
27/03/2025 0.35 0.35 0.35 9 1 25
26/03/2025 0.36 0.33 0.33 3,602 10 10,299
25/03/2025 0.34 0.32 0.34 6,379 27 18,815
24/03/2025 0.31 0.31 0.31 298 1 960
19/03/2025 0.33 0.32 0.33 20 3 61
17/03/2025 0.35 0.34 0.35 170 3 500
16/03/2025 0.34 0.33 0.34 1,940 10 5,727
11/03/2025 0.33 0.31 0.33 172 2 550
10/03/2025 0.34 0.32 0.33 10,131 21 30,960
09/03/2025 0.34 0.34 0.34 680 7 2,000
06/03/2025 0.35 0.32 0.35 776 7 2,295
05/03/2025 0.35 0.34 0.35 286 5 840
04/03/2025 0.37 0.36 0.37 191 4 525
03/03/2025 0.35 0.32 0.35 1,263 24 3,780
02/03/2025 0.32 0.32 0.32 162 2 507
27/02/2025 0.32 0.31 0.32 1,266 4 4,050
26/02/2025 0.34 0.34 0.34 85 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
Download Table