Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.31 0.29 0.31 247 7 840
19/05/2025 0.32 0.32 0.32 2 1 5
18/05/2025 0.31 0.30 0.31 751 5 2,502
14/05/2025 0.33 0.31 0.33 157 2 505
13/05/2025 0.32 0.31 0.32 503 6 1,603
11/05/2025 0.34 0.31 0.34 1,242 7 4,002
06/05/2025 0.34 0.33 0.34 231 3 701
30/04/2025 0.36 0.33 0.36 1,025 8 3,010
28/04/2025 0.36 0.34 0.36 341 2 1,002
24/04/2025 0.37 0.34 0.37 3,638 10 10,000
23/04/2025 0.35 0.35 0.35 1 1 3
22/04/2025 0.34 0.33 0.34 3 2 10
21/04/2025 0.33 0.33 0.33 1,320 4 4,000
20/04/2025 0.36 0.32 0.36 7,205 39 22,268
17/04/2025 0.35 0.34 0.35 25 2 74
14/04/2025 0.36 0.34 0.36 2,375 13 6,962
13/04/2025 0.34 0.33 0.34 10 2 29
10/04/2025 0.34 0.32 0.34 745 7 2,235
09/04/2025 0.31 0.31 0.31 24 2 78
08/04/2025 0.32 0.31 0.31 549 3 1,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.10 0.08 0.10 1,786 26 20,159
08/09/2019 0.09 0.08 0.09 1,470 10 16,443
25/08/2019 0.07 0.06 0.07 2,221 13 35,209
18/08/2019 0.08 0.07 0.07 165 3 2,325
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
Download Table