Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.28 0.28 0.28 3 1 10
20/10/2022 0.27 0.26 0.26 256 4 966
19/10/2022 0.28 0.26 0.27 667 6 2,405
17/10/2022 0.28 0.26 0.28 164 7 610
16/10/2022 0.28 0.27 0.28 70 2 260
13/10/2022 0.29 0.27 0.29 4 2 14
12/10/2022 0.28 0.27 0.28 2,582 8 9,400
11/10/2022 0.28 0.25 0.26 2,060 6 7,666
10/10/2022 0.27 0.27 0.27 1,161 1 4,300
09/10/2022 0.27 0.26 0.27 2,962 10 10,995
03/10/2022 0.27 0.25 0.27 303 4 1,166
29/09/2022 0.27 0.25 0.27 2,184 3 8,400
28/09/2022 0.27 0.25 0.25 2,593 11 9,651
27/09/2022 0.26 0.26 0.26 104 4 400
25/09/2022 0.28 0.26 0.26 138 4 507
22/09/2022 0.27 0.26 0.27 2,987 6 11,210
21/09/2022 0.26 0.25 0.25 423 6 1,685
20/09/2022 0.25 0.25 0.25 240 4 960
19/09/2022 0.25 0.24 0.24 753 4 3,011
18/09/2022 0.25 0.25 0.25 5,378 18 21,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.07 0.06 0.07 225 7 3,625
02/01/2017 0.07 0.07 0.07 2,089 10 29,848
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table