INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2022 | 0.36 | 0.34 | 0.35 | 990 | 9 | 2,775 |
20/11/2022 | 0.35 | 0.33 | 0.35 | 2,360 | 7 | 7,016 |
17/11/2022 | 0.34 | 0.32 | 0.34 | 7,178 | 14 | 21,120 |
16/11/2022 | 0.35 | 0.31 | 0.33 | 13,926 | 23 | 41,048 |
15/11/2022 | 0.34 | 0.32 | 0.34 | 4,215 | 12 | 12,402 |
14/11/2022 | 0.31 | 0.30 | 0.31 | 43,837 | 7 | 146,119 |
13/11/2022 | 0.33 | 0.29 | 0.29 | 293 | 7 | 997 |
09/11/2022 | 0.34 | 0.31 | 0.31 | 2,221 | 13 | 6,800 |
08/11/2022 | 0.33 | 0.32 | 0.33 | 3,096 | 13 | 9,386 |
07/11/2022 | 0.32 | 0.32 | 0.32 | 1,600 | 5 | 5,000 |
06/11/2022 | 0.33 | 0.32 | 0.32 | 1,090 | 9 | 3,350 |
03/11/2022 | 0.34 | 0.32 | 0.33 | 9,119 | 16 | 26,866 |
02/11/2022 | 0.34 | 0.33 | 0.33 | 7,336 | 18 | 21,822 |
01/11/2022 | 0.34 | 0.32 | 0.33 | 6,217 | 16 | 19,110 |
31/10/2022 | 0.31 | 0.29 | 0.31 | 1,371 | 4 | 4,424 |
30/10/2022 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
27/10/2022 | 0.29 | 0.28 | 0.29 | 1,010 | 5 | 3,500 |
26/10/2022 | 0.28 | 0.28 | 0.28 | 308 | 3 | 1,100 |
25/10/2022 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
24/10/2022 | 0.28 | 0.27 | 0.27 | 660 | 7 | 2,371 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2017 | 0.04 | 0.04 | 0.04 | 1,208 | 7 | 30,191 |
11/06/2017 | 0.04 | 0.04 | 0.04 | 248 | 4 | 6,200 |
04/06/2017 | 0.04 | 0.04 | 0.04 | 584 | 6 | 14,595 |
28/05/2017 | 0.04 | 0.03 | 0.03 | 228 | 5 | 7,400 |
21/05/2017 | 0.04 | 0.03 | 0.04 | 1,974 | 24 | 55,412 |
14/05/2017 | 0.05 | 0.04 | 0.04 | 199 | 3 | 4,729 |
07/05/2017 | 0.05 | 0.04 | 0.05 | 254 | 8 | 5,166 |
01/05/2017 | 0.05 | 0.04 | 0.05 | 193 | 7 | 4,765 |
09/04/2017 | 0.05 | 0.04 | 0.05 | 290 | 8 | 6,299 |
02/04/2017 | 0.05 | 0.05 | 0.05 | 115 | 7 | 2,300 |
26/03/2017 | 0.05 | 0.04 | 0.05 | 312 | 9 | 6,734 |
19/03/2017 | 0.05 | 0.05 | 0.05 | 22 | 2 | 444 |
12/03/2017 | 0.05 | 0.05 | 0.05 | 358 | 7 | 7,156 |
05/03/2017 | 0.05 | 0.04 | 0.04 | 55 | 3 | 1,125 |
26/02/2017 | 0.05 | 0.04 | 0.05 | 352 | 8 | 7,060 |
19/02/2017 | 0.05 | 0.05 | 0.05 | 1,325 | 13 | 26,492 |
12/02/2017 | 0.06 | 0.05 | 0.05 | 780 | 14 | 15,557 |
05/02/2017 | 0.07 | 0.06 | 0.06 | 40 | 3 | 625 |
29/01/2017 | 0.07 | 0.06 | 0.07 | 46 | 4 | 715 |
22/01/2017 | 0.07 | 0.06 | 0.07 | 447 | 8 | 7,357 |