Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.34 0.32 0.34 745 7 2,235
09/04/2025 0.31 0.31 0.31 24 2 78
08/04/2025 0.32 0.31 0.31 549 3 1,770
07/04/2025 0.33 0.30 0.33 1,928 10 6,249
06/04/2025 0.33 0.33 0.33 330 2 1,000
03/04/2025 0.36 0.35 0.36 77 4 220
27/03/2025 0.35 0.35 0.35 9 1 25
26/03/2025 0.36 0.33 0.33 3,602 10 10,299
25/03/2025 0.34 0.32 0.34 6,379 27 18,815
24/03/2025 0.31 0.31 0.31 298 1 960
19/03/2025 0.33 0.32 0.33 20 3 61
17/03/2025 0.35 0.34 0.35 170 3 500
16/03/2025 0.34 0.33 0.34 1,940 10 5,727
11/03/2025 0.33 0.31 0.33 172 2 550
10/03/2025 0.34 0.32 0.33 10,131 21 30,960
09/03/2025 0.34 0.34 0.34 680 7 2,000
06/03/2025 0.35 0.32 0.35 776 7 2,295
05/03/2025 0.35 0.34 0.35 286 5 840
04/03/2025 0.37 0.36 0.37 191 4 525
03/03/2025 0.35 0.32 0.35 1,263 24 3,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.21 0.17 0.18 62,240 117 334,778
26/01/2020 0.18 0.16 0.17 19,661 78 116,489
19/01/2020 0.16 0.12 0.16 32,384 63 232,121
12/01/2020 0.15 0.11 0.14 16,275 49 125,027
22/12/2019 0.13 0.12 0.13 1,923 9 15,250
15/12/2019 0.14 0.11 0.13 12,181 59 100,624
08/12/2019 0.12 0.11 0.12 1,736 13 15,730
24/11/2019 0.11 0.06 0.11 39,978 61 413,630
17/11/2019 0.08 0.07 0.07 25 5 347
27/10/2019 0.08 0.08 0.08 160 1 2,000
20/10/2019 0.08 0.07 0.08 1,303 4 18,476
13/10/2019 0.09 0.08 0.08 2,571 12 32,049
29/09/2019 0.09 0.08 0.09 465 13 5,411
22/09/2019 0.10 0.08 0.09 1,422 14 15,784
15/09/2019 0.10 0.08 0.10 1,786 26 20,159
08/09/2019 0.09 0.08 0.09 1,470 10 16,443
25/08/2019 0.07 0.06 0.07 2,221 13 35,209
18/08/2019 0.08 0.07 0.07 165 3 2,325
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
Download Table