JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.26 | 0.24 | 0.26 | 24 | 3 | 99 |
| 19/11/2024 | 0.26 | 0.25 | 0.26 | 314 | 7 | 1,257 |
| 18/11/2024 | 0.25 | 0.24 | 0.25 | 272 | 4 | 1,093 |
| 17/11/2024 | 0.25 | 0.24 | 0.25 | 1,365 | 3 | 5,500 |
| 14/11/2024 | 0.25 | 0.24 | 0.25 | 658 | 9 | 2,740 |
| 13/11/2024 | 0.25 | 0.24 | 0.24 | 304 | 7 | 1,265 |
| 12/11/2024 | 0.25 | 0.24 | 0.25 | 691 | 6 | 2,881 |
| 11/11/2024 | 0.25 | 0.24 | 0.25 | 47 | 4 | 197 |
| 10/11/2024 | 0.25 | 0.24 | 0.25 | 1,080 | 8 | 4,328 |
| 07/11/2024 | 0.25 | 0.24 | 0.25 | 2,729 | 10 | 11,325 |
| 06/11/2024 | 0.25 | 0.24 | 0.25 | 283 | 4 | 1,180 |
| 05/11/2024 | 0.24 | 0.24 | 0.24 | 1,159 | 6 | 4,830 |
| 03/11/2024 | 0.25 | 0.23 | 0.25 | 385 | 7 | 1,611 |
| 31/10/2024 | 0.25 | 0.24 | 0.24 | 543 | 6 | 2,250 |
| 30/10/2024 | 0.26 | 0.24 | 0.25 | 186 | 11 | 772 |
| 29/10/2024 | 0.25 | 0.25 | 0.25 | 588 | 3 | 2,350 |
| 28/10/2024 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 27/10/2024 | 0.25 | 0.24 | 0.24 | 1,447 | 8 | 5,925 |
| 24/10/2024 | 0.27 | 0.24 | 0.25 | 11,632 | 41 | 46,135 |
| 23/10/2024 | 0.27 | 0.26 | 0.26 | 4,104 | 17 | 15,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
| 31/12/2017 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
| 24/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |
| 17/12/2017 | 0.02 | 0.01 | 0.02 | 73 | 6 | 3,885 |
| 10/12/2017 | 0.02 | 0.02 | 0.02 | 1,570 | 10 | 78,500 |
| 03/12/2017 | 0.02 | 0.01 | 0.02 | 659 | 9 | 64,992 |
| 26/11/2017 | 0.02 | 0.02 | 0.02 | 317 | 2 | 15,853 |
| 19/11/2017 | 0.03 | 0.02 | 0.03 | 1,457 | 7 | 72,447 |
| 12/11/2017 | 0.02 | 0.01 | 0.02 | 184 | 6 | 17,875 |
| 29/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 2 | 524 |
| 22/10/2017 | 0.02 | 0.02 | 0.02 | 22 | 6 | 1,104 |
| 08/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 494 |
| 01/10/2017 | 0.02 | 0.02 | 0.02 | 0 | 1 | 6 |
| 24/09/2017 | 0.02 | 0.01 | 0.02 | 41 | 2 | 2,147 |
| 17/09/2017 | 0.02 | 0.02 | 0.02 | 4 | 1 | 200 |
| 27/08/2017 | 0.02 | 0.02 | 0.02 | 1 | 1 | 47 |
| 20/08/2017 | 0.02 | 0.02 | 0.02 | 80 | 3 | 4,000 |
| 06/08/2017 | 0.02 | 0.01 | 0.02 | 387 | 15 | 21,565 |
| 23/07/2017 | 0.03 | 0.02 | 0.02 | 133 | 6 | 6,600 |
| 16/07/2017 | 0.03 | 0.02 | 0.03 | 591 | 14 | 29,500 |