Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.24 0.24 0.24 212 2 884
22/01/2025 0.23 0.23 0.23 46 1 200
21/01/2025 0.23 0.23 0.23 805 6 3,500
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
19/01/2025 0.25 0.25 0.25 1,500 12 6,000
16/01/2025 0.26 0.25 0.26 289 4 1,155
15/01/2025 0.25 0.25 0.25 2,105 13 8,419
14/01/2025 0.25 0.25 0.25 1,175 4 4,700
13/01/2025 0.25 0.25 0.25 450 8 1,800
12/01/2025 0.26 0.26 0.26 3,216 19 12,368
09/01/2025 0.27 0.26 0.27 2,164 11 8,323
08/01/2025 0.25 0.23 0.25 5,069 36 21,143
07/01/2025 0.23 0.22 0.23 666 5 3,025
06/01/2025 0.23 0.22 0.23 561 8 2,552
05/01/2025 0.23 0.22 0.23 661 5 3,005
02/01/2025 0.23 0.23 0.23 1 1 5
31/12/2024 0.22 0.22 0.22 458 7 2,082
30/12/2024 0.23 0.22 0.23 441 6 2,005
29/12/2024 0.23 0.22 0.23 1,960 9 8,651
24/12/2024 0.23 0.22 0.23 1,929 14 8,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
Download Table