Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2022	0.35	0.34	0.35	3,717	13	10,700
25/07/2022	0.35	0.34	0.35	105	2	300
24/07/2022	0.35	0.35	0.35	2,415	6	6,900
21/07/2022	0.35	0.33	0.35	32,894	34	95,298
20/07/2022	0.34	0.32	0.32	6,095	20	18,500
19/07/2022	0.34	0.34	0.34	4,399	14	12,937
18/07/2022	0.35	0.33	0.34	9,003	15	26,830
17/07/2022	0.33	0.33	0.33	8,418	11	25,510
13/07/2022	0.35	0.34	0.35	408	4	1,200
07/07/2022	0.34	0.32	0.34	409	8	1,238
06/07/2022	0.33	0.33	0.33	2,013	7	6,100
05/07/2022	0.33	0.33	0.33	7,890	17	23,910
04/07/2022	0.33	0.32	0.33	5,116	10	15,950
03/07/2022	0.32	0.31	0.32	1,565	3	5,040
29/06/2022	0.31	0.30	0.30	5,349	20	17,743
28/06/2022	0.32	0.31	0.31	336	3	1,050
27/06/2022	0.32	0.31	0.31	8,436	6	26,550
26/06/2022	0.31	0.30	0.30	3,026	18	9,765
23/06/2022	0.34	0.31	0.32	8,568	25	26,460
22/06/2022	0.33	0.32	0.33	8,845	18	27,637

Download Table