JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 26/03/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 0.25 | 0.24 | 0.25 | 1,561 | 8 | 6,505 |
| 02/07/2024 | 0.25 | 0.25 | 0.25 | 353 | 3 | 1,410 |
| 01/07/2024 | 0.24 | 0.24 | 0.24 | 88 | 3 | 365 |
| 30/06/2024 | 0.25 | 0.24 | 0.24 | 518 | 5 | 2,158 |
| 27/06/2024 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
| 26/06/2024 | 0.24 | 0.23 | 0.23 | 4,501 | 22 | 18,757 |
| 25/06/2024 | 0.25 | 0.24 | 0.25 | 51 | 4 | 213 |
| 24/06/2024 | 0.25 | 0.24 | 0.24 | 548 | 7 | 2,197 |
| 23/06/2024 | 0.26 | 0.25 | 0.25 | 4,515 | 23 | 17,752 |
| 11/06/2024 | 0.25 | 0.24 | 0.25 | 365 | 5 | 1,520 |
| 06/06/2024 | 0.25 | 0.24 | 0.24 | 440 | 11 | 1,830 |
| 05/06/2024 | 0.25 | 0.24 | 0.24 | 1,683 | 19 | 6,965 |
| 04/06/2024 | 0.26 | 0.24 | 0.25 | 2,021 | 19 | 8,215 |
| 03/06/2024 | 0.25 | 0.23 | 0.25 | 3,439 | 24 | 14,796 |
| 02/06/2024 | 0.25 | 0.23 | 0.25 | 388 | 9 | 1,657 |
| 28/05/2024 | 0.25 | 0.24 | 0.25 | 185 | 7 | 770 |
| 26/05/2024 | 0.24 | 0.23 | 0.24 | 232 | 3 | 1,010 |
| 22/05/2024 | 0.24 | 0.22 | 0.24 | 594 | 16 | 2,658 |
| 21/05/2024 | 0.24 | 0.23 | 0.23 | 165 | 15 | 712 |
| 20/05/2024 | 0.24 | 0.23 | 0.23 | 653 | 12 | 2,835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 0.03 | 0.02 | 0.02 | 133 | 6 | 6,600 |
| 16/07/2017 | 0.03 | 0.02 | 0.03 | 591 | 14 | 29,500 |
| 09/07/2017 | 0.03 | 0.03 | 0.03 | 850 | 10 | 28,336 |
| 02/07/2017 | 0.04 | 0.03 | 0.03 | 10 | 3 | 255 |
| 29/06/2017 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 18/06/2017 | 0.04 | 0.04 | 0.04 | 1,208 | 7 | 30,191 |
| 11/06/2017 | 0.04 | 0.04 | 0.04 | 248 | 4 | 6,200 |
| 04/06/2017 | 0.04 | 0.04 | 0.04 | 584 | 6 | 14,595 |
| 28/05/2017 | 0.04 | 0.03 | 0.03 | 228 | 5 | 7,400 |
| 21/05/2017 | 0.04 | 0.03 | 0.04 | 1,974 | 24 | 55,412 |
| 14/05/2017 | 0.05 | 0.04 | 0.04 | 199 | 3 | 4,729 |
| 07/05/2017 | 0.05 | 0.04 | 0.05 | 254 | 8 | 5,166 |
| 01/05/2017 | 0.05 | 0.04 | 0.05 | 193 | 7 | 4,765 |
| 09/04/2017 | 0.05 | 0.04 | 0.05 | 290 | 8 | 6,299 |
| 26/03/2017 | 0.05 | 0.04 | 0.05 | 312 | 9 | 6,734 |
| 19/03/2017 | 0.05 | 0.05 | 0.05 | 22 | 2 | 444 |
| 12/03/2017 | 0.05 | 0.05 | 0.05 | 358 | 7 | 7,156 |
| 05/03/2017 | 0.05 | 0.04 | 0.04 | 55 | 3 | 1,125 |
| 26/02/2017 | 0.05 | 0.04 | 0.05 | 352 | 8 | 7,060 |
| 19/02/2017 | 0.05 | 0.05 | 0.05 | 1,325 | 13 | 26,492 |