Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions193

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares571,134

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded279,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.12	0.11	0.12	11,000	46	91,750
13/11/2018	0.11	0.10	0.11	12,119	33	113,350
12/11/2018	0.11	0.10	0.11	4,531	10	45,300
11/11/2018	0.11	0.10	0.11	106	2	1,050
08/11/2018	0.10	0.10	0.10	875	7	8,750
07/11/2018	0.10	0.09	0.10	1,045	7	11,495
06/11/2018	0.09	0.09	0.09	45	1	500
05/11/2018	0.09	0.09	0.09	540	4	6,000
04/11/2018	0.10	0.10	0.10	800	1	8,000
31/10/2018	0.12	0.10	0.11	12,040	27	107,505
30/10/2018	0.11	0.10	0.11	5,987	18	59,200
29/10/2018	0.10	0.10	0.10	55	1	549
25/10/2018	0.10	0.09	0.10	745	6	7,500
24/10/2018	0.10	0.10	0.10	150	1	1,500
22/10/2018	0.10	0.10	0.10	100	1	1,000
21/10/2018	0.10	0.10	0.10	450	2	4,500
18/10/2018	0.11	0.11	0.11	55	2	500
17/10/2018	0.10	0.10	0.10	50	1	500
16/10/2018	0.11	0.11	0.11	1,100	3	10,000
15/10/2018	0.12	0.12	0.12	732	5	6,100

Download Table