Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.25 0.23 0.25 1,439 9 6,035
13/05/2024 0.25 0.24 0.25 243 4 1,010
12/05/2024 0.25 0.25 0.25 1,126 3 4,504
09/05/2024 0.26 0.26 0.26 39 3 150
07/05/2024 0.26 0.25 0.26 447 6 1,786
05/05/2024 0.25 0.24 0.25 365 4 1,520
01/05/2024 0.25 0.23 0.25 571 12 2,438
30/04/2024 0.23 0.22 0.23 927 14 4,075
25/04/2024 0.23 0.22 0.23 953 15 4,329
24/04/2024 0.24 0.22 0.24 28 4 121
23/04/2024 0.24 0.22 0.24 275 6 1,202
22/04/2024 0.23 0.23 0.23 109 3 475
21/04/2024 0.24 0.24 0.24 12 2 50
18/04/2024 0.25 0.22 0.23 3,760 31 15,756
17/04/2024 0.25 0.23 0.24 1,557 10 6,318
16/04/2024 0.24 0.23 0.24 100 3 435
15/04/2024 0.25 0.23 0.25 972 10 4,224
08/04/2024 0.25 0.22 0.25 240 12 1,030
07/04/2024 0.27 0.24 0.24 1,385 13 5,466
04/04/2024 0.27 0.26 0.26 5,441 19 20,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
Download Table