Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
03/10/2024 0.26 0.25 0.25 1,211 15 4,660
02/10/2024 0.27 0.26 0.26 3,664 20 13,667
01/10/2024 0.28 0.26 0.28 426 9 1,570
30/09/2024 0.26 0.26 0.26 351 3 1,350
29/09/2024 0.28 0.27 0.27 2,466 17 8,950
26/09/2024 0.27 0.27 0.27 4,824 22 17,868
25/09/2024 0.25 0.25 0.25 1,313 15 5,250
24/09/2024 0.25 0.23 0.24 2,428 17 9,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
18/06/2017 0.04 0.04 0.04 1,208 7 30,191
11/06/2017 0.04 0.04 0.04 248 4 6,200
04/06/2017 0.04 0.04 0.04 584 6 14,595
28/05/2017 0.04 0.03 0.03 228 5 7,400
21/05/2017 0.04 0.03 0.04 1,974 24 55,412
14/05/2017 0.05 0.04 0.04 199 3 4,729
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
Download Table