Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.23 0.22 0.23 22 2 101
22/12/2024 0.23 0.23 0.23 31 2 133
16/12/2024 0.24 0.23 0.24 185 3 805
15/12/2024 0.24 0.24 0.24 12 1 50
12/12/2024 0.23 0.23 0.23 2,070 5 9,000
11/12/2024 0.24 0.24 0.24 1,784 8 7,433
10/12/2024 0.25 0.25 0.25 977 5 3,909
08/12/2024 0.26 0.24 0.26 6,872 16 27,653
05/12/2024 0.26 0.25 0.26 2,001 9 8,005
02/12/2024 0.26 0.26 0.26 650 3 2,500
01/12/2024 0.27 0.25 0.27 1,264 5 4,934
28/11/2024 0.26 0.26 0.26 1,712 11 6,586
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
24/11/2024 0.26 0.24 0.26 3,833 10 15,341
21/11/2024 0.26 0.24 0.24 221 7 921
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
18/11/2024 0.25 0.24 0.25 272 4 1,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
06/08/2017 0.02 0.01 0.02 387 15 21,565
23/07/2017 0.03 0.02 0.02 133 6 6,600
16/07/2017 0.03 0.02 0.03 591 14 29,500
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
18/06/2017 0.04 0.04 0.04 1,208 7 30,191
11/06/2017 0.04 0.04 0.04 248 4 6,200
04/06/2017 0.04 0.04 0.04 584 6 14,595
28/05/2017 0.04 0.03 0.03 228 5 7,400
21/05/2017 0.04 0.03 0.04 1,974 24 55,412
14/05/2017 0.05 0.04 0.04 199 3 4,729
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
Download Table