Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2021 0.09 0.08 0.09 125 2 1,500
14/03/2021 0.09 0.08 0.09 425 3 5,300
09/03/2021 0.09 0.08 0.09 13,703 6 171,250
08/03/2021 0.08 0.08 0.08 1,840 6 23,000
04/03/2021 0.09 0.08 0.09 178 2 2,200
03/03/2021 0.09 0.08 0.09 818 4 10,200
01/03/2021 0.09 0.09 0.09 133,290 4 1,481,000
28/02/2021 0.09 0.08 0.09 118,569 7 1,482,100
25/02/2021 0.09 0.08 0.09 2,022 6 25,244
24/02/2021 0.09 0.09 0.09 90 1 1,000
23/02/2021 0.09 0.09 0.09 990 4 11,000
22/02/2021 0.09 0.09 0.09 1,080 3 12,000
21/02/2021 0.09 0.09 0.09 9,878 11 109,750
17/02/2021 0.10 0.09 0.10 541 3 6,000
16/02/2021 0.10 0.09 0.10 4,533 6 50,350
15/02/2021 0.09 0.09 0.09 450 1 5,000
14/02/2021 0.10 0.09 0.10 2,791 6 31,000
11/02/2021 0.10 0.09 0.10 1,865 7 20,700
10/02/2021 0.10 0.10 0.10 1,875 4 18,750
09/02/2021 0.10 0.10 0.10 350 3 3,500
Download Table