Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.10	0.09	0.10	541	3	6,000
16/02/2021	0.10	0.09	0.10	4,533	6	50,350
15/02/2021	0.09	0.09	0.09	450	1	5,000
14/02/2021	0.10	0.09	0.10	2,791	6	31,000
11/02/2021	0.10	0.09	0.10	1,865	7	20,700
10/02/2021	0.10	0.10	0.10	1,875	4	18,750
09/02/2021	0.10	0.10	0.10	350	3	3,500
08/02/2021	0.11	0.10	0.11	1,061	3	10,550
07/02/2021	0.11	0.10	0.11	828	6	8,255
04/02/2021	0.10	0.10	0.10	1,000	1	10,000
03/02/2021	0.11	0.10	0.11	3,983	13	39,815
02/02/2021	0.11	0.10	0.10	39,896	28	397,255
01/02/2021	0.11	0.11	0.11	58,895	49	535,410
31/01/2021	0.10	0.09	0.10	460	5	5,100
28/01/2021	0.10	0.09	0.10	1,271	3	14,110
27/01/2021	0.10	0.09	0.10	5,050	4	56,100
26/01/2021	0.10	0.09	0.09	917	2	10,170
25/01/2021	0.10	0.09	0.10	4,070	3	45,200
21/01/2021	0.10	0.09	0.09	378	2	4,176
20/01/2021	0.09	0.09	0.09	540	2	6,000

Download Table