INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2021 | 0.08 | 0.08 | 0.08 | 400 | 1 | 5,000 |
26/04/2021 | 0.08 | 0.08 | 0.08 | 15,533 | 26 | 194,160 |
22/04/2021 | 0.09 | 0.08 | 0.09 | 4,845 | 9 | 60,500 |
21/04/2021 | 0.09 | 0.08 | 0.09 | 1,630 | 4 | 20,330 |
20/04/2021 | 0.09 | 0.08 | 0.09 | 13,920 | 8 | 173,968 |
18/04/2021 | 0.09 | 0.08 | 0.09 | 663 | 2 | 8,250 |
15/04/2021 | 0.09 | 0.08 | 0.09 | 169 | 2 | 2,100 |
14/04/2021 | 0.09 | 0.09 | 0.09 | 2,268 | 6 | 25,200 |
08/04/2021 | 0.09 | 0.08 | 0.09 | 4,565 | 8 | 57,000 |
07/04/2021 | 0.09 | 0.08 | 0.09 | 1,076 | 5 | 13,420 |
06/04/2021 | 0.09 | 0.08 | 0.09 | 49 | 4 | 580 |
05/04/2021 | 0.09 | 0.08 | 0.09 | 553 | 8 | 6,770 |
04/04/2021 | 0.09 | 0.09 | 0.09 | 2,836 | 5 | 31,515 |
01/04/2021 | 0.09 | 0.09 | 0.09 | 180,000 | 1 | 2,000,000 |
31/03/2021 | 0.09 | 0.09 | 0.09 | 181,818 | 8 | 2,020,200 |
30/03/2021 | 0.09 | 0.08 | 0.09 | 27,936 | 26 | 310,600 |
29/03/2021 | 0.09 | 0.08 | 0.09 | 418 | 3 | 5,200 |
28/03/2021 | 0.09 | 0.08 | 0.09 | 467 | 4 | 5,807 |
25/03/2021 | 0.09 | 0.08 | 0.09 | 1,143 | 3 | 14,269 |
24/03/2021 | 0.09 | 0.09 | 0.09 | 909 | 2 | 10,100 |