Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketOTC

High Price0.15

Last Closing0.14

No. of Transactions104

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares463,200

Div0.00

Change0.01

Closing Price0.15

Average Price0.14

P/EN

Value Traded66,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2023	0.11	0.11	0.11	871	4	7,920
02/04/2023	0.12	0.11	0.12	1,046	7	9,510
30/03/2023	0.12	0.11	0.12	2,609	12	23,700
28/03/2023	0.11	0.11	0.11	22	1	200
27/03/2023	0.12	0.11	0.12	2,635	15	23,950
26/03/2023	0.11	0.11	0.11	2,805	6	25,500
23/03/2023	0.11	0.11	0.11	22	1	200
21/03/2023	0.11	0.10	0.11	2,105	11	19,147
19/03/2023	0.11	0.11	0.11	12,155	25	110,500
16/03/2023	0.11	0.10	0.11	1,541	4	14,310
15/03/2023	0.11	0.10	0.11	54	4	539
14/03/2023	0.11	0.10	0.11	357	6	3,571
13/03/2023	0.11	0.11	0.11	1,265	2	11,500
12/03/2023	0.11	0.11	0.11	4,857	6	44,150
09/03/2023	0.12	0.11	0.12	11,438	18	103,977
08/03/2023	0.12	0.11	0.12	13,815	24	125,570
07/03/2023	0.12	0.11	0.11	29,942	56	272,190
06/03/2023	0.11	0.11	0.11	13,750	20	125,000
05/03/2023	0.11	0.10	0.11	6,450	6	60,000
02/03/2023	0.11	0.10	0.11	2,221	5	22,010

Download Table