INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2020 | 0.09 | 0.08 | 0.08 | 4,671 | 13 | 52,472 |
07/09/2020 | 0.10 | 0.09 | 0.09 | 40,196 | 54 | 446,610 |
06/09/2020 | 0.09 | 0.09 | 0.09 | 1,350 | 4 | 15,000 |
03/09/2020 | 0.09 | 0.09 | 0.09 | 10,845 | 19 | 120,500 |
02/09/2020 | 0.09 | 0.09 | 0.09 | 10,797 | 21 | 119,967 |
01/09/2020 | 0.10 | 0.09 | 0.10 | 26,679 | 38 | 293,543 |
31/08/2020 | 0.09 | 0.09 | 0.09 | 8,415 | 12 | 93,500 |
30/08/2020 | 0.09 | 0.09 | 0.09 | 630 | 3 | 7,000 |
27/08/2020 | 0.09 | 0.08 | 0.09 | 8,767 | 10 | 109,400 |
26/08/2020 | 0.09 | 0.09 | 0.09 | 2,961 | 13 | 32,900 |
25/08/2020 | 0.10 | 0.09 | 0.10 | 61,601 | 48 | 684,193 |
24/08/2020 | 0.09 | 0.08 | 0.09 | 27,834 | 21 | 340,360 |
23/08/2020 | 0.08 | 0.08 | 0.08 | 2,555 | 5 | 31,940 |
19/08/2020 | 0.08 | 0.07 | 0.08 | 4,864 | 9 | 62,200 |
18/08/2020 | 0.08 | 0.07 | 0.08 | 148 | 2 | 2,100 |
17/08/2020 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
16/08/2020 | 0.07 | 0.07 | 0.07 | 350 | 1 | 5,000 |
13/08/2020 | 0.08 | 0.07 | 0.08 | 1,416 | 3 | 20,200 |
12/08/2020 | 0.08 | 0.07 | 0.08 | 1,034 | 6 | 13,300 |
10/08/2020 | 0.08 | 0.08 | 0.08 | 9,768 | 19 | 122,100 |