Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2019	0.07	0.07	0.07	333	1	4,750
18/04/2019	0.08	0.07	0.08	629	6	8,972
17/04/2019	0.08	0.07	0.08	6,953	25	99,100
14/04/2019	0.07	0.06	0.07	187	2	3,100
08/04/2019	0.07	0.06	0.07	1,331	7	22,150
03/04/2019	0.07	0.07	0.07	231	1	3,300
02/04/2019	0.07	0.07	0.07	364	2	5,200
01/04/2019	0.07	0.07	0.07	1,050	1	15,000
31/03/2019	0.07	0.07	0.07	235	4	3,350
28/03/2019	0.08	0.07	0.08	891	6	12,700
27/03/2019	0.08	0.07	0.08	1,544	4	22,050
26/03/2019	0.08	0.07	0.08	761	9	10,850
25/03/2019	0.07	0.07	0.07	11,429	17	163,272
24/03/2019	0.08	0.07	0.08	10	2	128
20/03/2019	0.08	0.07	0.08	30,496	70	393,250
19/03/2019	0.07	0.06	0.07	25,125	31	418,728
17/03/2019	0.07	0.07	0.07	7	1	100
14/03/2019	0.08	0.07	0.07	16,493	8	235,600
13/03/2019	0.08	0.08	0.08	82	3	1,020
12/03/2019	0.07	0.07	0.07	140	3	2,000

Download Table